Vaulta

A · 美元计价

$0.0887

≈ ￥0.58542

-3.06% (-$0.00)

更新于 2026-10-29 11:30:02

24H 最高

$0.0927

24H 最低

$0.088

今日开盘

$0.0915

24H 成交量

$26.06万

流通市值

$1.53亿

24H 涨跌额

(-$0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	MUBMicron Technology (bStocks Tok	$945.91	$990.50	$941.42	$1,828.12万	$7,148.44万	-1.75%
451	HYPERHyperlane	$0.0616	$0.0648	$0.0615	$28.16万	$2,151.55万	-4.20%
307	TThreshold Network	$0.00471	$0.00483	$0.00459	$56.75万	$5,266.71万	-1.46%
201	OSMOOsmosis	$0.0501	$0.0571	$0.0501	$105.06万	$3,906.52万	-9.73%
235	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
118	PYTHPyth Network	$0.06976	$0.07472	$0.06974	$238.78万	$5.80亿	-4.65%
216	DUSKDUSK	$0.096	$0.119	$0.0953	$89.72万	$6,716.65万	-16.88%
465	IDSPACE ID	$0.0298	$0.0313	$0.0297	$26.78万	$4,815.86万	-3.56%
160	AXTIBAXT (bStocks Tokenized Stock)	$60.87	$66.00	$58.35	$151.04万	$376.46万	3.05%
73	NILNillion	$0.07458	$0.08592	$0.07323	$597.30万	$4,008.45万	-11.16%
645	BOTBBOTB	$23.45	$24.86	$23.14	$9.24万	—	-5.33%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
233	GUNGunz	$0.0021	$0.00229	$0.0021	$80.53万	$853.76万	-2.78%
27	SKHYBSK Hynix (bStocks Tokenized St	$158.97	$166.26	$154.51	$2,032.80万	$3,872.88万	2.12%
57	BLURBlur	$0.00838	$0.0091	$0.00736	$885.98万	$2,490.28万	12.18%
149	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
587	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
642	GLMGolem	$0.1061	$0.111	$0.106	$9.61万	$1.10亿	-4.07%
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
207	BOMEBOOK OF MEME	$0.0006259	$0.0006567	$0.00062	$94.63万	$4,462.12万	-3.31%