RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-29 09:40:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	MUBMicron Technology (bStocks Tok	$955.65	$990.50	$953.95	$1,688.00万	$7,148.44万	0.06%
468	HYPERHyperlane	$0.0628	$0.0648	$0.0627	$24.93万	$2,151.55万	-1.57%
287	TThreshold Network	$0.00466	$0.00486	$0.00463	$57.66万	$5,266.71万	-3.72%
199	OSMOOsmosis	$0.0516	$0.0571	$0.0512	$107.04万	$3,906.52万	-6.52%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
118	PYTHPyth Network	$0.07295	$0.07472	$0.07046	$222.17万	$5.80亿	-0.65%
316	DUSKDUSK	$0.1072	$0.119	$0.1066	$51.84万	$6,716.65万	-7.67%
480	IDSPACE ID	$0.0302	$0.0313	$0.0302	$23.44万	$4,815.86万	-2.27%
156	AXTIBAXT (bStocks Tokenized Stock)	$62.16	$66.00	$58.07	$149.83万	$376.46万	6.42%
70	NILNillion	$0.07594	$0.08637	$0.07562	$594.99万	$4,008.45万	-11.70%
634	BOTBBOTB	$23.51	$24.89	$23.14	$9.71万	—	-4.63%
352	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
234	GUNGunz	$0.00218	$0.00229	$0.00212	$78.51万	$853.76万	1.87%
25	SKHYBSK Hynix (bStocks Tokenized St	$159.61	$166.26	$153.72	$2,136.15万	$3,872.88万	3.64%
57	BLURBlur	$0.00834	$0.0091	$0.00736	$852.72万	$2,490.28万	13.01%
143	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
640	GLMGolem	$0.1086	$0.111	$0.1082	$9.09万	$1.10亿	-1.63%
322	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
207	BOMEBOOK OF MEME	$0.0006376	$0.0006567	$0.0006279	$94.98万	$4,462.12万	-1.74%