Gunz

GUN · 美元计价

$0.002099

≈ ￥0.013853

-4.16% (-$0.00)

更新于 2026-10-29 18:35:02

24H 最高

$0.00229

24H 最低

$0.002067

今日开盘

$0.00219

24H 成交量

$81.28万

流通市值

$853.76万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	MUBMicron Technology (bStocks Tok	$956.03	$990.50	$941.42	$1,696.51万	$7,148.44万	-1.33%
437	HYPERHyperlane	$0.0612	$0.0648	$0.0605	$30.91万	$2,151.55万	-4.82%
132	TThreshold Network	$0.00493	$0.0053	$0.00459	$216.76万	$5,266.71万	5.12%
222	OSMOOsmosis	$0.0504	$0.0562	$0.05	$84.26万	$3,906.52万	-7.69%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
127	PYTHPyth Network	$0.07028	$0.07472	$0.06939	$227.03万	$5.80亿	-3.10%
170	DUSKDUSK	$0.094	$0.1129	$0.0924	$137.49万	$6,716.65万	-16.59%
438	IDSPACE ID	$0.0301	$0.0313	$0.0297	$30.74万	$4,815.86万	-2.59%
157	AXTIBAXT (bStocks Tokenized Stock)	$60.67	$66.00	$58.35	$158.05万	$376.46万	0.85%
71	NILNillion	$0.07392	$0.08382	$0.07163	$596.91万	$4,008.45万	-11.59%
649	BOTBBOTB	$23.17	$24.26	$23.12	$8.93万	—	-4.49%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
229	GUNGunz	$0.002099	$0.00229	$0.002067	$81.28万	$853.76万	-4.16%
28	SKHYBSK Hynix (bStocks Tokenized St	$162.13	$166.26	$155.47	$2,131.56万	$3,872.88万	3.08%
59	BLURBlur	$0.00795	$0.00905	$0.00788	$778.22万	$2,490.28万	-7.88%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
611	GLMGolem	$0.1078	$0.111	$0.106	$13.09万	$1.10亿	-2.53%
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
245	BOMEBOOK OF MEME	$0.0006298	$0.0006567	$0.00062	$76.04万	$4,462.12万	-2.22%