Pyth Network

PYTH · 美元计价

$0.07289

≈ ￥0.481074

2.20% ($0.00)

更新于 2026-10-29 22:10:03

24H 最高

$0.07624

24H 最低

$0.06925

今日开盘

$0.07132

24H 成交量

$403.14万

流通市值

$5.80亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	MUBMicron Technology (bStocks Tok	$949.44	$990.50	$941.42	$1,686.24万	$7,148.44万	-2.70%
421	HYPERHyperlane	$0.0619	$0.0648	$0.0605	$33.30万	$2,151.55万	-2.06%
106	TThreshold Network	$0.00474	$0.0053	$0.00459	$294.30万	$5,266.71万	1.50%
319	OSMOOsmosis	$0.0509	$0.0534	$0.05	$52.14万	$3,906.52万	-3.42%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
88	PYTHPyth Network	$0.07289	$0.07624	$0.06925	$403.14万	$5.80亿	2.20%
159	DUSKDUSK	$0.0939	$0.1125	$0.0924	$157.84万	$6,716.65万	-14.64%
436	IDSPACE ID	$0.0304	$0.0313	$0.0297	$30.59万	$4,815.86万	-0.33%
167	AXTIBAXT (bStocks Tokenized Stock)	$59.75	$66.00	$58.44	$144.22万	$376.46万	-1.66%
70	NILNillion	$0.07284	$0.083	$0.07163	$568.10万	$4,008.45万	-12.19%
646	BOTBBOTB	$23.53	$24.07	$23.02	$9.28万	—	-1.26%
357	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
240	GUNGunz	$0.002131	$0.00229	$0.002067	$75.73万	$853.76万	-0.42%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.37	$166.26	$158.22	$2,218.02万	$3,872.88万	0.45%
63	BLURBlur	$0.00813	$0.00905	$0.00788	$670.50万	$2,490.28万	-4.24%
155	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
605	GLMGolem	$0.1081	$0.111	$0.106	$13.82万	$1.10亿	-0.55%
326	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
258	BOMEBOOK OF MEME	$0.0006382	$0.0006567	$0.00062	$71.92万	$4,462.12万	1.08%