DUSK

DUSK · 美元计价

$0.0916

≈ ￥0.60456

-16.27% (-$0.02)

更新于 2026-10-30 08:35:02

24H 最高

$0.1095

24H 最低

$0.0903

今日开盘

$0.1094

24H 成交量

$246.44万

流通市值

$5,925.53万

24H 涨跌额

(-$0.02)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	MUBMicron Technology (bStocks Tok	$898.76	$973.78	$895.69	$1,508.67万	$6,568.21万	-7.23%
334	HYPERHyperlane	$0.0557	$0.0638	$0.0551	$72.10万	$2,128.80万	-12.42%
123	TThreshold Network	$0.00435	$0.0053	$0.0043	$352.23万	$5,307.98万	-8.23%
331	OSMOOsmosis	$0.045	$0.0525	$0.0438	$72.52万	$3,829.12万	-13.79%
300	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
71	PYTHPyth Network	$0.05926	$0.07624	$0.05878	$917.85万	$5.77亿	-19.84%
148	DUSKDUSK	$0.0916	$0.1095	$0.0903	$246.44万	$5,925.53万	-16.27%
394	IDSPACE ID	$0.0275	$0.0311	$0.027	$55.08万	$4,827.11万	-11.00%
152	AXTIBAXT (bStocks Tokenized Stock)	$57.33	$63.49	$54.63	$234.26万	$323.40万	-9.19%
94	NILNillion	$0.06784	$0.07842	$0.06755	$584.70万	$4,060.16万	-13.37%
649	BOTBBOTB	$23.38	$24.40	$22.91	$11.53万	—	-1.72%
448	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
255	GUNGunz	$0.001858	$0.00221	$0.001802	$103.02万	$844.46万	-15.93%
39	SKHYBSK Hynix (bStocks Tokenized St	$152.52	$166.26	$151.73	$2,245.04万	$3,088.83万	-7.32%
103	BLURBlur	$0.00746	$0.00903	$0.00728	$476.99万	$2,367.90万	-10.87%
189	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
537	GLMGolem	$0.1	$0.1112	$0.0992	$28.59万	$1.10亿	-8.76%
412	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
145	BOMEBOOK OF MEME	$0.0005687	$0.0006884	$0.0005566	$262.51万	$4,663.19万	-12.16%