Golem

GLM · 美元计价

$0.1081

≈ ￥0.71346

-2.17% (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高

$0.111

24H 最低

$0.106

今日开盘

$0.1105

24H 成交量

$13.02万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	MUBMicron Technology (bStocks Tok	$958.96	$990.50	$941.42	$1,704.28万	$7,148.44万	-1.14%
408	HYPERHyperlane	$0.0618	$0.0648	$0.0605	$35.31万	$2,151.55万	-3.59%
114	TThreshold Network	$0.00485	$0.0053	$0.00459	$255.18万	$5,266.71万	3.63%
225	OSMOOsmosis	$0.0507	$0.0562	$0.05	$83.07万	$3,906.52万	-6.11%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
127	PYTHPyth Network	$0.07084	$0.07472	$0.06939	$228.11万	$5.80亿	-2.49%
170	DUSKDUSK	$0.0939	$0.1127	$0.0924	$138.54万	$6,716.65万	-16.68%
436	IDSPACE ID	$0.0302	$0.0313	$0.0297	$31.19万	$4,815.86万	-2.27%
157	AXTIBAXT (bStocks Tokenized Stock)	$60.73	$66.00	$58.35	$160.78万	$376.46万	0.86%
73	NILNillion	$0.07372	$0.08382	$0.07163	$588.95万	$4,008.45万	-11.51%
650	BOTBBOTB	$23.11	$24.26	$23.11	$8.93万	—	-4.74%
353	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
230	GUNGunz	$0.002111	$0.00229	$0.002067	$80.69万	$853.76万	-3.61%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.63	$166.26	$155.47	$2,145.85万	$3,872.88万	3.03%
60	BLURBlur	$0.00799	$0.00905	$0.00788	$765.95万	$2,490.28万	-7.84%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
611	GLMGolem	$0.1081	$0.111	$0.106	$13.02万	$1.10亿	-2.17%
329	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
243	BOMEBOOK OF MEME	$0.0006373	$0.0006567	$0.00062	$76.87万	$4,462.12万	-0.99%