Applied Optoelectronics (bStoc

AAOIB · 美元计价

$74.72

≈ ￥493.152

-5.94% (-$4.72)

更新于 2026-10-30 12:50:01

24H 最高

$83.28

24H 最低

$72.35

今日开盘

$79.44

24H 成交量

$118.09万

流通市值

$827.98万

24H 涨跌额

(-$4.72)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	MUBMicron Technology (bStocks Tok	$912.47	$971.18	$887.21	$1,473.06万	$6,568.21万	-4.12%
356	HYPERHyperlane	$0.0574	$0.0638	$0.0551	$69.41万	$2,128.80万	-6.82%
126	TThreshold Network	$0.00439	$0.0053	$0.00413	$382.44万	$5,307.98万	-6.20%
298	OSMOOsmosis	$0.047	$0.0525	$0.0438	$86.61万	$3,829.12万	-7.84%
314	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
66	PYTHPyth Network	$0.06096	$0.07624	$0.05843	$1,172.66万	$5.77亿	-13.80%
174	DUSKDUSK	$0.0908	$0.1034	$0.089	$212.68万	$5,925.53万	-4.62%
414	IDSPACE ID	$0.0286	$0.0311	$0.027	$54.28万	$4,827.11万	-4.67%
150	AXTIBAXT (bStocks Tokenized Stock)	$60.3	$63.48	$54.63	$255.58万	$323.40万	-2.74%
99	NILNillion	$0.07099	$0.07789	$0.0636	$563.74万	$4,060.16万	-5.50%
642	BOTBBOTB	$23.69	$24.40	$22.91	$14.11万	—	0.94%
462	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
269	GUNGunz	$0.001922	$0.0022	$0.001802	$104.15万	$844.46万	-9.38%
41	SKHYBSK Hynix (bStocks Tokenized St	$154.35	$164.80	$148.44	$2,306.20万	$3,088.83万	-4.60%
128	BLURBlur	$0.00768	$0.00893	$0.00728	$369.94万	$2,367.90万	-11.01%
212	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
532	GLMGolem	$0.1037	$0.1112	$0.0992	$30.79万	$1.10亿	-2.90%
429	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
142	BOMEBOOK OF MEME	$0.0006223	$0.0006884	$0.0005566	$290.95万	$4,663.19万	-1.80%