艾达币

ADA · 美元计价

$0.1972

≈ ￥1.3015

-4.50% (-$0.01)

更新于 2026-10-29 10:30:02

24H 最高

$0.2101

24H 最低

$0.1966

今日开盘

$0.2065

24H 成交量

$2,062.96万

流通市值

$77.48亿

24H 涨跌额

(-$0.01)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	MUBMicron Technology (bStocks Tok	$945.8	$990.50	$941.42	$1,857.88万	$7,148.44万	-1.08%
456	HYPERHyperlane	$0.0617	$0.0648	$0.0615	$27.55万	$2,151.55万	-3.74%
293	TThreshold Network	$0.00461	$0.00483	$0.00459	$58.21万	$5,266.71万	-3.96%
201	OSMOOsmosis	$0.0507	$0.0571	$0.0501	$106.94万	$3,906.52万	-8.15%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
123	PYTHPyth Network	$0.07094	$0.07472	$0.07046	$226.11万	$5.80亿	-3.27%
305	DUSKDUSK	$0.1042	$0.119	$0.1039	$55.61万	$6,716.65万	-10.48%
472	IDSPACE ID	$0.0299	$0.0313	$0.0298	$25.41万	$4,815.86万	-3.24%
166	AXTIBAXT (bStocks Tokenized Stock)	$60.76	$66.00	$58.17	$147.22万	$376.46万	4.13%
71	NILNillion	$0.07408	$0.08592	$0.07387	$603.58万	$4,008.45万	-12.85%
640	BOTBBOTB	$23.49	$24.89	$23.14	$9.52万	—	-5.40%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
236	GUNGunz	$0.00214	$0.00229	$0.00212	$79.34万	$853.76万	0.00%
27	SKHYBSK Hynix (bStocks Tokenized St	$159.13	$166.26	$154.00	$2,044.27万	$3,872.88万	3.33%
56	BLURBlur	$0.00846	$0.0091	$0.00736	$869.51万	$2,490.28万	13.71%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
581	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
642	GLMGolem	$0.1065	$0.111	$0.1064	$9.26万	$1.10亿	-3.53%
328	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
209	BOMEBOOK OF MEME	$0.0006255	$0.0006567	$0.00062	$94.14万	$4,462.12万	-3.07%