AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-30 06:20:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	MUBMicron Technology (bStocks Tok	$903.16	$973.78	$898.61	$1,425.76万	$6,568.21万	-6.24%
323	HYPERHyperlane	$0.0583	$0.0638	$0.0576	$64.16万	$2,128.80万	-8.33%
116	TThreshold Network	$0.00457	$0.0053	$0.00444	$335.40万	$5,307.98万	-3.79%
384	OSMOOsmosis	$0.0475	$0.0529	$0.0475	$51.51万	$3,829.12万	-9.35%
282	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
76	PYTHPyth Network	$0.06426	$0.07624	$0.06321	$678.06万	$5.77亿	-12.99%
144	DUSKDUSK	$0.0951	$0.1114	$0.0924	$232.25万	$5,925.53万	-13.70%
406	IDSPACE ID	$0.029	$0.0311	$0.0284	$46.37万	$4,827.11万	-5.84%
149	AXTIBAXT (bStocks Tokenized Stock)	$55.45	$64.32	$55.06	$219.45万	$323.40万	-13.79%
84	NILNillion	$0.07166	$0.08022	$0.07048	$597.95万	$4,060.16万	-9.58%
654	BOTBBOTB	$22.94	$24.40	$22.91	$10.66万	—	-1.84%
422	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
279	GUNGunz	$0.00197	$0.00222	$0.00188	$83.12万	$844.46万	-10.05%
40	SKHYBSK Hynix (bStocks Tokenized St	$154.18	$166.26	$153.57	$1,959.12万	$3,088.83万	-3.48%
91	BLURBlur	$0.00764	$0.00903	$0.0074	$505.22万	$2,367.90万	-10.33%
176	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
629	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
541	GLMGolem	$0.1036	$0.1112	$0.1018	$25.26万	$1.10亿	-5.56%
388	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
148	BOMEBOOK OF MEME	$0.0006021	$0.0006884	$0.0005841	$221.16万	$4,663.19万	-7.18%