Aevo

AEVO · 美元计价

$0.02158

≈ ￥0.142428

-2.66% (-$0.00)

更新于 2026-10-29 16:20:03

24H 最高

$0.02248

24H 最低

$0.02142

今日开盘

$0.02217

24H 成交量

$9.14万

流通市值

$2,066.36万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	MUBMicron Technology (bStocks Tok	$952.02	$990.50	$941.42	$1,684.37万	$7,148.44万	-1.80%
437	HYPERHyperlane	$0.0609	$0.0648	$0.0605	$30.71万	$2,151.55万	-4.70%
178	TThreshold Network	$0.00519	$0.00527	$0.00459	$126.99万	$5,266.71万	10.43%
219	OSMOOsmosis	$0.0512	$0.0562	$0.0501	$86.71万	$3,906.52万	-7.25%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
123	PYTHPyth Network	$0.07068	$0.07472	$0.06939	$232.20万	$5.80亿	-2.17%
179	DUSKDUSK	$0.0943	$0.114	$0.0924	$126.58万	$6,716.65万	-16.92%
417	IDSPACE ID	$0.03	$0.0313	$0.0297	$33.64万	$4,815.86万	-2.28%
156	AXTIBAXT (bStocks Tokenized Stock)	$61.15	$66.00	$58.35	$156.21万	$376.46万	2.29%
71	NILNillion	$0.07347	$0.08463	$0.07163	$627.54万	$4,008.45万	-12.69%
646	BOTBBOTB	$23.16	$24.71	$23.14	$9.17万	—	-6.27%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
229	GUNGunz	$0.002079	$0.00229	$0.002067	$80.58万	$853.76万	-4.63%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.44	$166.26	$155.47	$2,072.78万	$3,872.88万	2.77%
55	BLURBlur	$0.00847	$0.0091	$0.00801	$877.38万	$2,490.28万	-0.59%
152	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
593	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
644	GLMGolem	$0.1072	$0.111	$0.106	$9.37万	$1.10亿	-3.34%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
233	BOMEBOOK OF MEME	$0.0006268	$0.0006567	$0.00062	$80.19万	$4,462.12万	-2.79%