Adventure Gold

AGLD · 美元计价

$0.178

≈ ￥1.1748

2.30% ($0.00)

更新于 2026-10-29 06:25:01

24H 最高

$0.1802

24H 最低

$0.1739

今日开盘

$0.174

24H 成交量

$15.70万

流通市值

$1,642.22万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	MUBMicron Technology (bStocks Tok	$961.56	$990.50	$926.12	$1,813.77万	$7,100.59万	3.61%
497	HYPERHyperlane	$0.0635	$0.0648	$0.0629	$21.56万	$2,147.36万	-0.94%
287	TThreshold Network	$0.00475	$0.00486	$0.00463	$59.93万	$5,180.29万	-0.63%
166	OSMOOsmosis	$0.0524	$0.062	$0.0512	$145.45万	$3,907.16万	-5.93%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
120	PYTHPyth Network	$0.07364	$0.07472	$0.07046	$221.35万	$5.62亿	0.20%
320	DUSKDUSK	$0.1104	$0.119	$0.1066	$51.57万	$6,666.64万	-5.16%
471	IDSPACE ID	$0.0308	$0.0313	$0.0303	$24.49万	$4,772.48万	0.33%
154	AXTIBAXT (bStocks Tokenized Stock)	$64.13	$66.00	$57.25	$151.35万	$353.08万	10.09%
66	NILNillion	$0.07928	$0.09261	$0.07851	$608.04万	$4,163.87万	-14.28%
638	BOTBBOTB	$23.38	$24.89	$23.14	$9.29万	—	-3.43%
351	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
232	GUNGunz	$0.00219	$0.00229	$0.00211	$79.94万	$825.27万	3.30%
22	SKHYBSK Hynix (bStocks Tokenized St	$159.63	$166.10	$145.11	$2,388.95万	$3,662.12万	9.31%
56	BLURBlur	$0.00856	$0.0091	$0.00729	$792.03万	$2,430.15万	16.30%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
577	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
629	GLMGolem	$0.1095	$0.1112	$0.1082	$10.41万	$1.09亿	-0.91%
324	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
207	BOMEBOOK OF MEME	$0.0006483	$0.0006567	$0.0006279	$100.14万	$4,389.35万	2.56%