Algorand

ALGO · 美元计价

$0.1039

≈ ￥0.68574

0.19% ($0.00)

更新于 2026-10-29 06:05:01

24H 最高

$0.106

24H 最低

$0.1007

今日开盘

$0.1037

24H 成交量

$282.98万

流通市值

$9.29亿

24H 涨跌额

($0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	MUBMicron Technology (bStocks Tok	$968.89	$990.50	$926.12	$1,792.23万	$7,100.59万	4.49%
496	HYPERHyperlane	$0.0637	$0.0648	$0.0629	$21.60万	$2,147.36万	-0.62%
287	TThreshold Network	$0.00476	$0.00486	$0.00463	$60.15万	$5,180.29万	-0.42%
164	OSMOOsmosis	$0.0525	$0.062	$0.0512	$146.42万	$3,907.16万	-5.58%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
121	PYTHPyth Network	$0.07391	$0.07472	$0.07046	$218.97万	$5.62亿	0.59%
321	DUSKDUSK	$0.1114	$0.119	$0.1066	$51.69万	$6,666.64万	-5.11%
469	IDSPACE ID	$0.0309	$0.0313	$0.0303	$24.55万	$4,772.48万	0.65%
157	AXTIBAXT (bStocks Tokenized Stock)	$64.83	$66.00	$57.25	$151.01万	$353.08万	11.66%
66	NILNillion	$0.07958	$0.09313	$0.07851	$608.48万	$4,163.87万	-14.08%
639	BOTBBOTB	$23.27	$24.89	$23.14	$9.20万	—	-4.04%
351	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
228	GUNGunz	$0.0022	$0.00229	$0.00211	$80.27万	$825.27万	3.77%
22	SKHYBSK Hynix (bStocks Tokenized St	$160.5	$166.10	$145.11	$2,380.67万	$3,662.12万	10.33%
56	BLURBlur	$0.00862	$0.0091	$0.00729	$788.41万	$2,430.15万	17.28%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
628	GLMGolem	$0.1096	$0.1112	$0.1082	$10.38万	$1.09亿	-0.73%
324	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
206	BOMEBOOK OF MEME	$0.0006514	$0.0006567	$0.0006279	$100.85万	$4,389.35万	2.81%