ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-29 13:05:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	MUBMicron Technology (bStocks Tok	$955.07	$990.50	$941.42	$1,689.77万	$7,148.44万	-1.12%
442	HYPERHyperlane	$0.0616	$0.0648	$0.0613	$28.66万	$2,151.55万	-3.45%
310	TThreshold Network	$0.00468	$0.00483	$0.00459	$55.88万	$5,266.71万	-1.47%
202	OSMOOsmosis	$0.051	$0.0562	$0.0501	$100.09万	$3,906.52万	-7.27%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
120	PYTHPyth Network	$0.0706	$0.07472	$0.06969	$233.97万	$5.80亿	-3.02%
203	DUSKDUSK	$0.0941	$0.1179	$0.0935	$99.46万	$6,716.65万	-19.78%
460	IDSPACE ID	$0.0301	$0.0313	$0.0297	$27.31万	$4,815.86万	-2.59%
158	AXTIBAXT (bStocks Tokenized Stock)	$61.98	$66.00	$58.35	$151.49万	$376.46万	5.25%
72	NILNillion	$0.0752	$0.08592	$0.07323	$614.42万	$4,008.45万	-8.64%
646	BOTBBOTB	$23.48	$24.86	$23.14	$9.14万	—	-4.79%
353	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
235	GUNGunz	$0.00213	$0.00229	$0.00208	$79.35万	$853.76万	-1.39%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.97	$166.26	$155.47	$1,968.34万	$3,872.88万	4.09%
54	BLURBlur	$0.00853	$0.0091	$0.00744	$972.00万	$2,490.28万	14.65%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
643	GLMGolem	$0.107	$0.111	$0.106	$9.60万	$1.10亿	-2.99%
328	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
213	BOMEBOOK OF MEME	$0.000637	$0.0006567	$0.00062	$90.46万	$4,462.12万	-1.89%