Advanced Micro Devices (bStock

AMDB · 美元计价

$567.01

≈ ￥3742.27

-0.69% (-$3.93)

更新于 2026-10-29 19:25:02

24H 最高

$581.36

24H 最低

$553.36

今日开盘

$570.94

24H 成交量

$361.54万

流通市值

$1,308.42万

24H 涨跌额

(-$3.93)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	MUBMicron Technology (bStocks Tok	$961.14	$990.50	$941.42	$1,712.10万	$7,148.44万	-0.73%
406	HYPERHyperlane	$0.0617	$0.0648	$0.0605	$35.54万	$2,151.55万	-3.59%
114	TThreshold Network	$0.00485	$0.0053	$0.00459	$260.50万	$5,266.71万	2.75%
227	OSMOOsmosis	$0.0506	$0.0562	$0.05	$81.82万	$3,906.52万	-6.47%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
126	PYTHPyth Network	$0.07033	$0.07472	$0.06939	$229.75万	$5.80亿	-3.23%
170	DUSKDUSK	$0.0944	$0.1125	$0.0924	$140.09万	$6,716.65万	-15.87%
437	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.20万	$4,815.86万	-2.27%
155	AXTIBAXT (bStocks Tokenized Stock)	$60.35	$66.00	$58.35	$161.82万	$376.46万	0.38%
72	NILNillion	$0.07387	$0.08382	$0.07163	$581.72万	$4,008.45万	-11.16%
650	BOTBBOTB	$23.12	$24.24	$23.11	$9.00万	—	-4.50%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
234	GUNGunz	$0.002114	$0.00229	$0.002067	$80.11万	$853.76万	-3.47%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.73	$166.26	$155.47	$2,150.99万	$3,872.88万	3.65%
59	BLURBlur	$0.00809	$0.00905	$0.00788	$753.54万	$2,490.28万	-3.81%
153	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
612	GLMGolem	$0.1079	$0.111	$0.106	$12.89万	$1.10亿	-2.35%
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
239	BOMEBOOK OF MEME	$0.0006328	$0.0006567	$0.00062	$77.79万	$4,462.12万	-1.25%