Ankr Network

ANKR · 美元计价

$0.004

≈ ￥0.0264

-0.74% (-$0.00)

更新于 2026-10-29 14:10:01

24H 最高

$0.00414

24H 最低

$0.00396

今日开盘

$0.00403

24H 成交量

$22.12万

流通市值

$4,105.29万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	MUBMicron Technology (bStocks Tok	$954.76	$990.50	$941.42	$1,687.44万	$7,148.44万	-1.57%
439	HYPERHyperlane	$0.0616	$0.0648	$0.0613	$29.94万	$2,151.55万	-3.60%
310	TThreshold Network	$0.00468	$0.00483	$0.00459	$55.51万	$5,266.71万	-2.09%
205	OSMOOsmosis	$0.0513	$0.0562	$0.0501	$95.91万	$3,906.52万	-3.39%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
126	PYTHPyth Network	$0.07108	$0.07472	$0.06969	$231.50万	$5.80亿	-1.86%
192	DUSKDUSK	$0.093	$0.1159	$0.0924	$108.36万	$6,716.65万	-19.76%
427	IDSPACE ID	$0.0302	$0.0313	$0.0297	$31.16万	$4,815.86万	-2.27%
159	AXTIBAXT (bStocks Tokenized Stock)	$62.36	$66.00	$58.35	$151.65万	$376.46万	5.05%
74	NILNillion	$0.07481	$0.08592	$0.07323	$593.72万	$4,008.45万	-11.35%
647	BOTBBOTB	$23.42	$24.86	$23.14	$9.20万	—	-5.41%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
240	GUNGunz	$0.002108	$0.00229	$0.00208	$77.47万	$853.76万	-3.30%
27	SKHYBSK Hynix (bStocks Tokenized St	$162.28	$166.26	$155.47	$2,045.90万	$3,872.88万	3.63%
53	BLURBlur	$0.00879	$0.0091	$0.00744	$994.64万	$2,490.28万	17.83%
149	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
643	GLMGolem	$0.1071	$0.111	$0.106	$9.54万	$1.10亿	-3.25%
329	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
226	BOMEBOOK OF MEME	$0.0006322	$0.0006567	$0.00062	$84.23万	$4,462.12万	-3.42%