ApeCoin

APE · 美元计价

$0.1108

≈ ￥0.73128

-11.36% (-$0.01)

更新于 2026-10-30 08:20:02

24H 最高

$0.1267

24H 最低

$0.1092

今日开盘

$0.125

24H 成交量

$119.94万

流通市值

$1.25亿

24H 涨跌额

(-$0.01)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	MUBMicron Technology (bStocks Tok	$901.31	$973.78	$895.76	$1,518.60万	$6,568.21万	-6.66%
333	HYPERHyperlane	$0.0563	$0.0638	$0.0555	$68.79万	$2,128.80万	-11.34%
122	TThreshold Network	$0.00442	$0.0053	$0.00435	$346.47万	$5,307.98万	-6.55%
334	OSMOOsmosis	$0.045	$0.0525	$0.0446	$68.48万	$3,829.12万	-13.79%
288	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
76	PYTHPyth Network	$0.06154	$0.07624	$0.06063	$770.69万	$5.77亿	-16.49%
148	DUSKDUSK	$0.0918	$0.11	$0.0905	$242.86万	$5,925.53万	-16.47%
402	IDSPACE ID	$0.028	$0.0311	$0.0276	$51.10万	$4,827.11万	-9.09%
151	AXTIBAXT (bStocks Tokenized Stock)	$57.54	$63.60	$54.63	$228.37万	$323.40万	-8.65%
90	NILNillion	$0.06939	$0.07868	$0.06823	$583.55万	$4,060.16万	-11.62%
652	BOTBBOTB	$23.03	$24.40	$22.91	$11.15万	—	-2.99%
438	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
264	GUNGunz	$0.001871	$0.00222	$0.001846	$93.74万	$844.46万	-15.34%
37	SKHYBSK Hynix (bStocks Tokenized St	$152.87	$166.26	$151.73	$2,258.45万	$3,088.83万	-6.32%
98	BLURBlur	$0.00748	$0.00903	$0.00733	$476.15万	$2,367.90万	-12.00%
185	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
635	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
539	GLMGolem	$0.1013	$0.1112	$0.1006	$27.31万	$1.10亿	-7.57%
403	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
147	BOMEBOOK OF MEME	$0.0005766	$0.0006884	$0.000567	$247.66万	$4,663.19万	-10.90%