Api3

API3 · 美元计价

$0.2543

≈ ￥1.6784

-2.83% (-$0.01)

更新于 2026-10-29 12:35:01

24H 最高

$0.2657

24H 最低

$0.2519

今日开盘

$0.2617

24H 成交量

$32.96万

流通市值

$3,876.34万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	MUBMicron Technology (bStocks Tok	$950.02	$990.50	$941.42	$1,711.02万	$7,148.44万	-1.45%
449	HYPERHyperlane	$0.0617	$0.0648	$0.0613	$28.51万	$2,151.55万	-3.44%
308	TThreshold Network	$0.00469	$0.00483	$0.00459	$55.96万	$5,266.71万	-1.06%
204	OSMOOsmosis	$0.0506	$0.0562	$0.0501	$99.71万	$3,906.52万	-8.33%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
117	PYTHPyth Network	$0.07022	$0.07472	$0.06969	$234.86万	$5.80亿	-4.28%
206	DUSKDUSK	$0.0943	$0.119	$0.0941	$96.70万	$6,716.65万	-19.54%
460	IDSPACE ID	$0.0299	$0.0313	$0.0297	$27.43万	$4,815.86万	-3.24%
159	AXTIBAXT (bStocks Tokenized Stock)	$61.59	$66.00	$58.35	$150.85万	$376.46万	5.03%
72	NILNillion	$0.07526	$0.08592	$0.07323	$615.68万	$4,008.45万	-9.92%
645	BOTBBOTB	$23.44	$24.86	$23.14	$9.15万	—	-4.83%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
230	GUNGunz	$0.00212	$0.00229	$0.00208	$81.08万	$853.76万	-1.40%
27	SKHYBSK Hynix (bStocks Tokenized St	$160.82	$166.26	$154.51	$1,973.82万	$3,872.88万	3.70%
55	BLURBlur	$0.00861	$0.0091	$0.00737	$955.82万	$2,490.28万	16.67%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
642	GLMGolem	$0.1066	$0.111	$0.106	$9.52万	$1.10亿	-3.44%
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
211	BOMEBOOK OF MEME	$0.0006304	$0.0006567	$0.00062	$91.74万	$4,462.12万	-3.03%