Arbitrum

ARB · 美元计价

$0.1686

≈ ￥1.1128

-0.59% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.1786

24H 最低

$0.1634

今日开盘

$0.1696

24H 成交量

$1,389.77万

流通市值

$11.88亿

24H 涨跌额

(-$0.00)

历史最高

$2.39

最高日期

2024-01-12

历史最低

$0.07048

最低日期

2026-06-26

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	MUBMicron Technology (bStocks Tok	$959.37	$990.50	$941.42	$1,692.73万	$7,148.44万	-0.89%
438	HYPERHyperlane	$0.0618	$0.0648	$0.0613	$29.51万	$2,151.55万	-3.29%
306	TThreshold Network	$0.0047	$0.00483	$0.00459	$56.90万	$5,266.71万	-1.26%
203	OSMOOsmosis	$0.0513	$0.0562	$0.0501	$100.15万	$3,906.52万	-7.23%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
121	PYTHPyth Network	$0.07108	$0.07472	$0.06969	$233.63万	$5.80亿	-2.30%
201	DUSKDUSK	$0.0946	$0.1178	$0.0935	$100.48万	$6,716.65万	-19.35%
459	IDSPACE ID	$0.0303	$0.0313	$0.0297	$27.57万	$4,815.86万	-1.94%
159	AXTIBAXT (bStocks Tokenized Stock)	$62.34	$66.00	$58.35	$151.44万	$376.46万	5.06%
74	NILNillion	$0.07552	$0.08592	$0.07323	$594.18万	$4,008.45万	-9.17%
646	BOTBBOTB	$23.43	$24.86	$23.14	$9.21万	—	-5.18%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
235	GUNGunz	$0.002148	$0.00229	$0.00208	$79.10万	$853.76万	-1.01%
28	SKHYBSK Hynix (bStocks Tokenized St	$163.53	$166.26	$155.47	$1,999.17万	$3,872.88万	4.73%
54	BLURBlur	$0.00848	$0.0091	$0.00744	$975.59万	$2,490.28万	13.67%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
643	GLMGolem	$0.1073	$0.111	$0.106	$9.62万	$1.10亿	-2.81%
328	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
212	BOMEBOOK OF MEME	$0.0006432	$0.0006567	$0.00062	$91.33万	$4,462.12万	-1.37%