ARK

ARK · 美元计价

$0.1643

≈ ￥1.0844

-1.20% (-$0.00)

更新于 2026-10-29 20:55:02

24H 最高

$0.173

24H 最低

$0.161

今日开盘

$0.1663

24H 成交量

$116.90万

流通市值

$3,304.62万

24H 涨跌额

(-$0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	MUBMicron Technology (bStocks Tok	$960.04	$990.50	$941.42	$1,732.05万	$7,148.44万	0.18%
410	HYPERHyperlane	$0.0615	$0.0648	$0.0605	$34.34万	$2,151.55万	-2.38%
109	TThreshold Network	$0.00482	$0.0053	$0.00459	$268.97万	$5,266.71万	2.55%
257	OSMOOsmosis	$0.0508	$0.056	$0.05	$71.97万	$3,906.52万	-7.64%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
125	PYTHPyth Network	$0.07045	$0.07472	$0.06925	$223.59万	$5.80亿	-1.32%
163	DUSKDUSK	$0.0947	$0.1125	$0.0924	$148.90万	$6,716.65万	-15.30%
438	IDSPACE ID	$0.0302	$0.0313	$0.0297	$30.13万	$4,815.86万	-0.98%
155	AXTIBAXT (bStocks Tokenized Stock)	$60.12	$66.00	$58.35	$158.98万	$376.46万	1.08%
71	NILNillion	$0.07272	$0.08382	$0.07163	$564.31万	$4,008.45万	-12.15%
647	BOTBBOTB	$23.15	$24.11	$23.02	$9.08万	—	-3.86%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
237	GUNGunz	$0.002123	$0.00229	$0.002067	$76.52万	$853.76万	-1.71%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.23	$166.26	$155.50	$2,250.73万	$3,872.88万	4.17%
63	BLURBlur	$0.00801	$0.00905	$0.00788	$706.25万	$2,490.28万	-3.96%
151	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
612	GLMGolem	$0.108	$0.111	$0.106	$12.98万	$1.10亿	-1.37%
326	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
252	BOMEBOOK OF MEME	$0.0006348	$0.0006567	$0.00062	$72.56万	$4,462.12万	0.52%