Aster

ASTER · 美元计价

$0.7183

≈ ￥4.7408

1.80% ($0.01)

更新于 2026-10-30 00:20:02

24H 最高

$0.7326

24H 最低

$0.6924

今日开盘

$0.7056

24H 成交量

$821.70万

流通市值

$18.09亿

24H 涨跌额

($0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	MUBMicron Technology (bStocks Tok	$946.53	$990.50	$941.42	$1,687.72万	$6,568.21万	-2.78%
354	HYPERHyperlane	$0.0624	$0.0648	$0.0605	$46.59万	$2,128.80万	-1.42%
109	TThreshold Network	$0.00476	$0.0053	$0.00459	$304.36万	$5,307.98万	2.37%
322	OSMOOsmosis	$0.0513	$0.0531	$0.05	$52.75万	$3,829.12万	-2.29%
237	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
81	PYTHPyth Network	$0.07266	$0.07624	$0.06925	$503.82万	$5.77亿	2.19%
148	DUSKDUSK	$0.0974	$0.1125	$0.0924	$175.91万	$5,925.53万	-10.23%
430	IDSPACE ID	$0.0309	$0.0313	$0.0297	$33.12万	$4,827.11万	0.65%
169	AXTIBAXT (bStocks Tokenized Stock)	$61.93	$66.00	$58.44	$144.36万	$323.40万	-1.10%
73	NILNillion	$0.07567	$0.083	$0.07163	$578.77万	$4,060.16万	-6.09%
646	BOTBBOTB	$23.53	$24.07	$23.02	$9.59万	—	-0.68%
363	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
244	GUNGunz	$0.002165	$0.00229	$0.002067	$78.52万	$844.46万	0.70%
30	SKHYBSK Hynix (bStocks Tokenized St	$163.47	$166.26	$158.22	$2,210.31万	$3,088.83万	-0.58%
69	BLURBlur	$0.0081	$0.00905	$0.00788	$628.03万	$2,367.90万	-5.15%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
599	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
584	GLMGolem	$0.1098	$0.1112	$0.106	$16.23万	$1.10亿	0.83%
333	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
173	BOMEBOOK OF MEME	$0.000669	$0.0006884	$0.00062	$137.43万	$4,663.19万	5.62%