AVA (Travala)

AVA · 美元计价

$0.3141

≈ ￥2.0731

-9.46% (-$0.03)

更新于 2026-10-29 08:40:01

24H 最高

$0.3641

24H 最低

$0.3118

今日开盘

$0.3469

24H 成交量

$190.63万

流通市值

$741.23万

24H 涨跌额

(-$0.03)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	MUBMicron Technology (bStocks Tok	$967.58	$990.50	$936.46	$1,734.36万	$7,148.44万	3.32%
485	HYPERHyperlane	$0.0636	$0.0648	$0.0629	$22.92万	$2,151.55万	-0.63%
285	TThreshold Network	$0.00471	$0.00486	$0.00463	$58.45万	$5,266.71万	-1.26%
185	OSMOOsmosis	$0.0523	$0.0571	$0.0512	$116.84万	$3,906.52万	-5.43%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
119	PYTHPyth Network	$0.07401	$0.07472	$0.07046	$219.12万	$5.80亿	0.89%
315	DUSKDUSK	$0.109	$0.119	$0.1066	$52.12万	$6,716.65万	-5.95%
490	IDSPACE ID	$0.0309	$0.0313	$0.0303	$22.44万	$4,815.86万	0.65%
157	AXTIBAXT (bStocks Tokenized Stock)	$62.88	$66.00	$57.40	$150.21万	$376.46万	9.55%
66	NILNillion	$0.07809	$0.0896	$0.07785	$609.94万	$4,008.45万	-12.68%
632	BOTBBOTB	$23.79	$24.89	$23.14	$10.03万	—	-1.69%
346	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
232	GUNGunz	$0.00221	$0.00229	$0.00212	$79.38万	$853.76万	3.27%
24	SKHYBSK Hynix (bStocks Tokenized St	$164.04	$166.10	$148.14	$2,237.33万	$3,872.88万	10.73%
55	BLURBlur	$0.00836	$0.0091	$0.0073	$841.15万	$2,490.28万	14.52%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
638	GLMGolem	$0.1093	$0.111	$0.1082	$9.35万	$1.10亿	-0.64%
322	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
209	BOMEBOOK OF MEME	$0.0006457	$0.0006567	$0.0006279	$97.66万	$4,462.12万	1.56%