Veranta

AVNT · 美元计价

$0.0983

≈ ￥0.64878

-9.65% (-$0.01)

更新于 2026-10-29 11:55:02

24H 最高

$0.1098

24H 最低

$0.0975

今日开盘

$0.1088

24H 成交量

$74.42万

流通市值

$4,169.23万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	MUBMicron Technology (bStocks Tok	$948.8	$990.50	$941.42	$1,789.79万	$7,148.44万	-1.70%
450	HYPERHyperlane	$0.0618	$0.0648	$0.0615	$28.13万	$2,151.55万	-3.44%
300	TThreshold Network	$0.00471	$0.00483	$0.00459	$57.37万	$5,266.71万	-1.46%
202	OSMOOsmosis	$0.0507	$0.0571	$0.0501	$103.53万	$3,906.52万	-9.14%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
118	PYTHPyth Network	$0.07011	$0.07472	$0.06969	$234.83万	$5.80亿	-4.13%
211	DUSKDUSK	$0.0957	$0.119	$0.0953	$91.34万	$6,716.65万	-17.36%
461	IDSPACE ID	$0.0299	$0.0313	$0.0297	$26.95万	$4,815.86万	-3.24%
159	AXTIBAXT (bStocks Tokenized Stock)	$61.19	$66.00	$58.35	$152.13万	$376.46万	3.31%
74	NILNillion	$0.07388	$0.08592	$0.07323	$598.42万	$4,008.45万	-11.52%
645	BOTBBOTB	$23.43	$24.86	$23.14	$9.25万	—	-5.45%
353	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
231	GUNGunz	$0.0021	$0.00229	$0.0021	$80.30万	$853.76万	-2.33%
27	SKHYBSK Hynix (bStocks Tokenized St	$160.22	$166.26	$154.51	$1,957.37万	$3,872.88万	3.04%
55	BLURBlur	$0.00874	$0.0091	$0.00736	$895.91万	$2,490.28万	17.32%
149	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
586	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
643	GLMGolem	$0.1063	$0.111	$0.106	$9.43万	$1.10亿	-3.71%
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
210	BOMEBOOK OF MEME	$0.0006281	$0.0006567	$0.00062	$92.12万	$4,462.12万	-3.25%