注意力币

BAT · 美元计价

$0.1394

≈ ￥0.92004

-6.44% (-$0.01)

更新于 2026-10-29 13:35:02

24H 最高

$0.1547

24H 最低

$0.1363

今日开盘

$0.149

24H 成交量

$148.85万

流通市值

$2.11亿

24H 涨跌额

(-$0.01)

历史最高

$1.9

最高日期

2021-11-27

历史最低

$0.055241

最低日期

2026-08-14

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	MUBMicron Technology (bStocks Tok	$957.83	$990.50	$941.42	$1,683.39万	$7,148.44万	-1.15%
439	HYPERHyperlane	$0.0618	$0.0648	$0.0613	$29.60万	$2,151.55万	-3.29%
306	TThreshold Network	$0.00472	$0.00483	$0.00459	$56.87万	$5,266.71万	-1.05%
204	OSMOOsmosis	$0.0516	$0.0562	$0.0501	$98.89万	$3,906.52万	-3.91%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
121	PYTHPyth Network	$0.07119	$0.07472	$0.06969	$233.95万	$5.80亿	-1.93%
198	DUSKDUSK	$0.0942	$0.1177	$0.0935	$101.49万	$6,716.65万	-19.90%
428	IDSPACE ID	$0.0304	$0.0313	$0.0297	$31.21万	$4,815.86万	-1.62%
159	AXTIBAXT (bStocks Tokenized Stock)	$62.26	$66.00	$58.35	$151.50万	$376.46万	5.33%
74	NILNillion	$0.07447	$0.08592	$0.07323	$587.95万	$4,008.45万	-11.56%
646	BOTBBOTB	$23.42	$24.86	$23.14	$9.22万	—	-5.18%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
243	GUNGunz	$0.002142	$0.00229	$0.00208	$76.61万	$853.76万	-1.74%
28	SKHYBSK Hynix (bStocks Tokenized St	$164.02	$166.26	$155.47	$1,996.72万	$3,872.88万	4.87%
54	BLURBlur	$0.00851	$0.0091	$0.00744	$977.63万	$2,490.28万	13.92%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
640	GLMGolem	$0.1074	$0.111	$0.106	$9.72万	$1.10亿	-2.72%
328	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
221	BOMEBOOK OF MEME	$0.0006433	$0.0006567	$0.00062	$87.12万	$4,462.12万	-1.47%