Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-10-30 15:40:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$556.44万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	MUBMicron Technology (bStocks Tok	$900.25	$971.18	$887.21	$1,436.30万	$6,568.21万	-5.08%
367	HYPERHyperlane	$0.0577	$0.0638	$0.0551	$68.45万	$2,128.80万	-5.10%
124	TThreshold Network	$0.00443	$0.0053	$0.00413	$382.15万	$5,307.98万	-5.75%
311	OSMOOsmosis	$0.0472	$0.0525	$0.0438	$85.13万	$3,829.12万	-7.45%
323	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
64	PYTHPyth Network	$0.0614	$0.07624	$0.05843	$1,226.10万	$5.77亿	-12.21%
182	DUSKDUSK	$0.0912	$0.1034	$0.0871	$206.24万	$5,925.53万	-2.15%
390	IDSPACE ID	$0.0288	$0.0311	$0.027	$63.29万	$4,827.11万	-4.00%
158	AXTIBAXT (bStocks Tokenized Stock)	$58.24	$63.48	$54.63	$263.63万	$323.40万	-4.91%
107	NILNillion	$0.07529	$0.07789	$0.0636	$524.34万	$4,060.16万	4.54%
643	BOTBBOTB	$23.53	$24.40	$22.91	$14.18万	—	1.07%
471	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
278	GUNGunz	$0.001922	$0.0022	$0.001802	$101.00万	$844.46万	-7.42%
41	SKHYBSK Hynix (bStocks Tokenized St	$152.66	$164.80	$148.44	$2,396.64万	$3,088.83万	-5.24%
131	BLURBlur	$0.00786	$0.00883	$0.00718	$367.47万	$2,367.90万	-9.55%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
536	GLMGolem	$0.1043	$0.1112	$0.0992	$31.71万	$1.10亿	-2.07%
437	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
142	BOMEBOOK OF MEME	$0.0006255	$0.0006884	$0.0005566	$301.01万	$4,663.19万	0.08%