CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.05

≈ ￥33.33

-9.82% (-$0.55)

更新于 2026-10-30 07:25:01

24H 最高

$5.65

24H 最低

$4.99

今日开盘

$5.6

24H 成交量

$576.90万

流通市值

$4,015.44万

24H 涨跌额

(-$0.55)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	MUBMicron Technology (bStocks Tok	$900.88	$973.78	$895.76	$1,504.29万	$6,568.21万	-6.38%
329	HYPERHyperlane	$0.0579	$0.0638	$0.0576	$64.80万	$2,128.80万	-8.68%
122	TThreshold Network	$0.00454	$0.0053	$0.00444	$336.95万	$5,307.98万	-4.02%
344	OSMOOsmosis	$0.0471	$0.0529	$0.0469	$62.10万	$3,829.12万	-10.63%
286	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
76	PYTHPyth Network	$0.06429	$0.07624	$0.06321	$706.33万	$5.77亿	-12.96%
145	DUSKDUSK	$0.0943	$0.1114	$0.0924	$236.25万	$5,925.53万	-13.88%
411	IDSPACE ID	$0.0289	$0.0311	$0.0284	$47.18万	$4,827.11万	-6.17%
150	AXTIBAXT (bStocks Tokenized Stock)	$56.22	$63.60	$54.63	$220.55万	$323.40万	-10.76%
87	NILNillion	$0.07146	$0.0794	$0.0702	$583.07万	$4,060.16万	-9.67%
656	BOTBBOTB	$23.35	$24.40	$22.91	$10.46万	—	-1.27%
424	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
279	GUNGunz	$0.001967	$0.00222	$0.00188	$84.84万	$844.46万	-11.00%
40	SKHYBSK Hynix (bStocks Tokenized St	$154.15	$166.26	$152.70	$2,082.99万	$3,088.83万	-3.63%
95	BLURBlur	$0.0078	$0.00903	$0.0074	$486.23万	$2,367.90万	-6.36%
179	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
632	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
544	GLMGolem	$0.1033	$0.1112	$0.1018	$25.88万	$1.10亿	-5.66%
393	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
149	BOMEBOOK OF MEME	$0.0006013	$0.0006884	$0.0005841	$231.19万	$4,663.19万	-6.88%