BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-30 02:20:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	MUBMicron Technology (bStocks Tok	$933.51	$990.50	$931.49	$1,635.94万	$6,568.21万	-3.53%
343	HYPERHyperlane	$0.0617	$0.0648	$0.0605	$48.48万	$2,128.80万	-2.22%
109	TThreshold Network	$0.00472	$0.0053	$0.00459	$311.28万	$5,307.98万	0.86%
344	OSMOOsmosis	$0.0518	$0.0531	$0.05	$48.44万	$3,829.12万	0.78%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
79	PYTHPyth Network	$0.06962	$0.07624	$0.06925	$531.09万	$5.77亿	-1.97%
144	DUSKDUSK	$0.101	$0.1125	$0.0924	$189.17万	$5,925.53万	-5.70%
418	IDSPACE ID	$0.0306	$0.0313	$0.0297	$35.57万	$4,827.11万	0.99%
170	AXTIBAXT (bStocks Tokenized Stock)	$61.66	$66.00	$58.44	$139.47万	$323.40万	-1.71%
72	NILNillion	$0.07489	$0.083	$0.07163	$598.11万	$4,060.16万	-5.56%
643	BOTBBOTB	$23.65	$24.07	$23.02	$9.97万	—	0.00%
365	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
237	GUNGunz	$0.002135	$0.00229	$0.002067	$81.13万	$844.46万	-0.70%
31	SKHYBSK Hynix (bStocks Tokenized St	$159.83	$166.26	$158.22	$1,964.69万	$3,088.83万	-2.46%
78	BLURBlur	$0.00807	$0.00905	$0.00788	$550.25万	$2,367.90万	-9.02%
158	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
590	GLMGolem	$0.1087	$0.1112	$0.106	$15.67万	$1.10亿	0.37%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
162	BOMEBOOK OF MEME	$0.0006529	$0.0006884	$0.00062	$157.12万	$4,663.19万	2.93%