Chainbase

C · 美元计价

$0.0763

≈ ￥0.50358

-4.63% (-$0.00)

更新于 2026-10-29 16:35:02

24H 最高

$0.0836

24H 最低

$0.0757

今日开盘

$0.08

24H 成交量

$25.55万

流通市值

$1,303.01万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	MUBMicron Technology (bStocks Tok	$947.42	$990.50	$941.42	$1,677.63万	$7,148.44万	-2.17%
439	HYPERHyperlane	$0.0608	$0.0648	$0.0605	$30.55万	$2,151.55万	-5.30%
153	TThreshold Network	$0.00486	$0.0053	$0.00459	$162.20万	$5,266.71万	2.75%
220	OSMOOsmosis	$0.0511	$0.0562	$0.0501	$86.55万	$3,906.52万	-6.75%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
125	PYTHPyth Network	$0.07022	$0.07472	$0.06939	$230.23万	$5.80亿	-3.09%
174	DUSKDUSK	$0.0927	$0.114	$0.0924	$130.69万	$6,716.65万	-18.54%
420	IDSPACE ID	$0.0299	$0.0313	$0.0297	$32.79万	$4,815.86万	-2.61%
156	AXTIBAXT (bStocks Tokenized Stock)	$60.43	$66.00	$58.35	$157.26万	$376.46万	1.39%
70	NILNillion	$0.07376	$0.08463	$0.07163	$624.77万	$4,008.45万	-12.53%
648	BOTBBOTB	$23.29	$24.48	$23.14	$9.11万	—	-4.51%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
231	GUNGunz	$0.002079	$0.00229	$0.002067	$80.16万	$853.76万	-5.07%
28	SKHYBSK Hynix (bStocks Tokenized St	$160.27	$166.26	$155.47	$2,077.40万	$3,872.88万	2.08%
59	BLURBlur	$0.00843	$0.0091	$0.00801	$862.02万	$2,490.28万	-0.24%
152	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
639	GLMGolem	$0.1072	$0.111	$0.106	$9.66万	$1.10亿	-3.42%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
234	BOMEBOOK OF MEME	$0.0006241	$0.0006567	$0.00062	$79.69万	$4,462.12万	-3.53%