Celo

CELO · 美元计价

$0.07722

≈ ￥0.509652

-4.70% (-$0.00)

更新于 2026-10-30 03:40:01

24H 最高

$0.08348

24H 最低

$0.07679

今日开盘

$0.08103

24H 成交量

$1,265.68万

流通市值

$5,018.51万

24H 涨跌额

(-$0.00)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	MUBMicron Technology (bStocks Tok	$931.44	$990.50	$928.23	$1,550.29万	$6,568.21万	-5.09%
351	HYPERHyperlane	$0.0615	$0.0648	$0.0605	$46.92万	$2,128.80万	-3.61%
106	TThreshold Network	$0.00474	$0.0053	$0.00459	$312.18万	$5,307.98万	-0.21%
350	OSMOOsmosis	$0.0512	$0.0531	$0.05	$47.09万	$3,829.12万	-1.35%
237	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
78	PYTHPyth Network	$0.06856	$0.07624	$0.06805	$550.57万	$5.77亿	-4.83%
138	DUSKDUSK	$0.103	$0.1125	$0.0924	$203.30万	$5,925.53万	-5.24%
428	IDSPACE ID	$0.0304	$0.0313	$0.0297	$33.83万	$4,827.11万	-1.30%
174	AXTIBAXT (bStocks Tokenized Stock)	$60.66	$66.00	$58.44	$132.99万	$323.40万	-6.09%
73	NILNillion	$0.07546	$0.083	$0.07163	$583.56万	$4,060.16万	-6.97%
642	BOTBBOTB	$24.03	$24.17	$23.02	$10.21万	—	0.88%
366	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
315	GUNGunz	$0.002133	$0.00223	$0.002067	$53.78万	$844.46万	-3.48%
30	SKHYBSK Hynix (bStocks Tokenized St	$161.64	$166.26	$158.22	$1,950.76万	$3,088.83万	-1.34%
80	BLURBlur	$0.0081	$0.00905	$0.00788	$518.75万	$2,367.90万	-8.37%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
580	GLMGolem	$0.1086	$0.1112	$0.106	$16.64万	$1.10亿	-0.73%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
157	BOMEBOOK OF MEME	$0.0006528	$0.0006884	$0.00062	$160.91万	$4,663.19万	2.03%