Cetus Protocol

CETUS · 美元计价

$0.02085

≈ ￥0.13761

-4.31% (-$0.00)

更新于 2026-10-29 14:55:02

24H 最高

$0.02202

24H 最低

$0.0208

今日开盘

$0.02179

24H 成交量

$23.22万

流通市值

$2,094.27万

24H 涨跌额

(-$0.00)

历史最高

$0.487663

最高日期

2024-11-09

历史最低

$0.014298

最低日期

2026-02-05

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	MUBMicron Technology (bStocks Tok	$951.62	$990.50	$941.42	$1,647.62万	$7,148.44万	-2.02%
436	HYPERHyperlane	$0.0611	$0.0648	$0.061	$30.50万	$2,151.55万	-4.23%
322	TThreshold Network	$0.00464	$0.00483	$0.00459	$52.97万	$5,266.71万	-1.28%
210	OSMOOsmosis	$0.0511	$0.0562	$0.0501	$91.13万	$3,906.52万	-4.66%
235	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
120	PYTHPyth Network	$0.07021	$0.07472	$0.06969	$233.87万	$5.80亿	-2.72%
188	DUSKDUSK	$0.0938	$0.1145	$0.0924	$118.48万	$6,716.65万	-18.01%
425	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.47万	$4,815.86万	-2.27%
155	AXTIBAXT (bStocks Tokenized Stock)	$61.73	$66.00	$58.35	$154.24万	$376.46万	3.78%
74	NILNillion	$0.07421	$0.08592	$0.07323	$598.01万	$4,008.45万	-11.93%
647	BOTBBOTB	$23.43	$24.86	$23.14	$9.21万	—	-5.49%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
238	GUNGunz	$0.002086	$0.00229	$0.00208	$79.28万	$853.76万	-3.43%
29	SKHYBSK Hynix (bStocks Tokenized St	$161.86	$166.26	$155.47	$2,005.07万	$3,872.88万	3.30%
55	BLURBlur	$0.00857	$0.0091	$0.00761	$930.62万	$2,490.28万	3.75%
149	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
646	GLMGolem	$0.1068	$0.111	$0.106	$9.27万	$1.10亿	-3.17%
333	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
230	BOMEBOOK OF MEME	$0.0006302	$0.0006567	$0.00062	$82.21万	$4,462.12万	-2.46%