ChainGPT

CGPT · 美元计价

$0.01936

≈ ￥0.127776

-5.65% (-$0.00)

更新于 2026-10-30 06:35:01

24H 最高

$0.02065

24H 最低

$0.019

今日开盘

$0.02052

24H 成交量

$59.48万

流通市值

$1,881.58万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	MUBMicron Technology (bStocks Tok	$903.74	$973.78	$898.61	$1,425.05万	$6,568.21万	-6.02%
325	HYPERHyperlane	$0.0584	$0.0638	$0.0576	$64.27万	$2,128.80万	-8.03%
116	TThreshold Network	$0.00457	$0.0053	$0.00444	$335.61万	$5,307.98万	-3.79%
384	OSMOOsmosis	$0.0475	$0.0529	$0.0475	$51.98万	$3,829.12万	-9.35%
282	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
76	PYTHPyth Network	$0.06432	$0.07624	$0.06321	$682.07万	$5.77亿	-13.16%
143	DUSKDUSK	$0.0952	$0.1114	$0.0924	$232.88万	$5,925.53万	-14.08%
407	IDSPACE ID	$0.0291	$0.0311	$0.0284	$46.55万	$4,827.11万	-5.83%
150	AXTIBAXT (bStocks Tokenized Stock)	$55.03	$63.60	$54.63	$221.01万	$323.40万	-12.75%
85	NILNillion	$0.07219	$0.07979	$0.07048	$595.17万	$4,060.16万	-9.40%
655	BOTBBOTB	$22.92	$24.40	$22.91	$10.52万	—	-2.09%
423	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
278	GUNGunz	$0.001971	$0.00222	$0.00188	$83.23万	$844.46万	-10.41%
40	SKHYBSK Hynix (bStocks Tokenized St	$154.57	$166.26	$153.57	$1,975.34万	$3,088.83万	-3.15%
92	BLURBlur	$0.00768	$0.00903	$0.0074	$502.67万	$2,367.90万	-9.86%
176	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
630	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
540	GLMGolem	$0.1037	$0.1112	$0.1018	$25.39万	$1.10亿	-5.38%
388	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
148	BOMEBOOK OF MEME	$0.0006047	$0.0006884	$0.0005841	$223.78万	$4,663.19万	-6.97%