CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 08:15:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	MUBMicron Technology (bStocks Tok	$963.55	$990.50	$936.46	$1,727.93万	$7,100.59万	2.37%
486	HYPERHyperlane	$0.0636	$0.0648	$0.0629	$22.97万	$2,147.36万	-0.78%
289	TThreshold Network	$0.00474	$0.00486	$0.00463	$57.55万	$5,180.29万	-0.21%
178	OSMOOsmosis	$0.0524	$0.0608	$0.0512	$124.11万	$3,907.16万	-13.53%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
118	PYTHPyth Network	$0.07376	$0.07472	$0.07046	$221.09万	$5.62亿	0.55%
319	DUSKDUSK	$0.1099	$0.119	$0.1066	$51.52万	$6,666.64万	-5.34%
482	IDSPACE ID	$0.0308	$0.0313	$0.0303	$23.18万	$4,772.48万	0.00%
156	AXTIBAXT (bStocks Tokenized Stock)	$62.85	$66.00	$57.37	$150.33万	$353.08万	8.72%
65	NILNillion	$0.07913	$0.09121	$0.0782	$608.59万	$4,163.87万	-13.24%
632	BOTBBOTB	$23.71	$24.89	$23.14	$9.99万	—	-2.15%
348	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
232	GUNGunz	$0.00221	$0.00229	$0.00212	$79.40万	$825.27万	3.27%
24	SKHYBSK Hynix (bStocks Tokenized St	$161.63	$166.10	$148.08	$2,238.94万	$3,662.12万	9.07%
55	BLURBlur	$0.00849	$0.0091	$0.00729	$830.44万	$2,430.15万	15.98%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
575	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
639	GLMGolem	$0.1095	$0.111	$0.1082	$9.43万	$1.09亿	-0.73%
322	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
209	BOMEBOOK OF MEME	$0.0006478	$0.0006567	$0.0006279	$97.24万	$4,389.35万	2.31%