Chromia

CHR · 美元计价

$0.01714

≈ ￥0.113124

-7.00% (-$0.00)

更新于 2026-10-29 17:40:02

24H 最高

$0.01848

24H 最低

$0.01701

今日开盘

$0.01843

24H 成交量

$21.14万

流通市值

$1,733.98万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	MUBMicron Technology (bStocks Tok	$950.15	$990.50	$941.42	$1,686.95万	$7,148.44万	-1.36%
435	HYPERHyperlane	$0.0609	$0.0648	$0.0605	$30.82万	$2,151.55万	-5.14%
136	TThreshold Network	$0.00477	$0.0053	$0.00459	$198.98万	$5,266.71万	1.06%
223	OSMOOsmosis	$0.0507	$0.0562	$0.0501	$84.85万	$3,906.52万	-5.59%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
127	PYTHPyth Network	$0.06994	$0.07472	$0.06939	$225.89万	$5.80亿	-3.42%
171	DUSKDUSK	$0.0946	$0.1133	$0.0924	$134.04万	$6,716.65万	-15.91%
453	IDSPACE ID	$0.0299	$0.0313	$0.0297	$29.08万	$4,815.86万	-3.24%
157	AXTIBAXT (bStocks Tokenized Stock)	$60.04	$66.00	$58.35	$159.77万	$376.46万	1.47%
71	NILNillion	$0.07371	$0.08414	$0.07163	$606.30万	$4,008.45万	-11.89%
648	BOTBBOTB	$23.12	$24.32	$23.12	$9.11万	—	-4.42%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
228	GUNGunz	$0.002082	$0.00229	$0.002067	$80.73万	$853.76万	-4.93%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.4	$166.26	$155.47	$2,123.94万	$3,872.88万	3.26%
59	BLURBlur	$0.00816	$0.00909	$0.00788	$810.10万	$2,490.28万	-7.38%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
639	GLMGolem	$0.1069	$0.111	$0.106	$10.19万	$1.10亿	-3.35%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
237	BOMEBOOK OF MEME	$0.0006243	$0.0006567	$0.00062	$78.11万	$4,462.12万	-2.77%