Circle Internet Group (bStocks

CRCLB · 美元计价

$75.14

≈ ￥495.924

-5.72% (-$4.56)

更新于 2026-10-30 17:55:02

24H 最高

$81.28

24H 最低

$74.23

今日开盘

$79.7

24H 成交量

$3,495.27万

流通市值

$1.61亿

24H 涨跌额

(-$4.56)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	MUBMicron Technology (bStocks Tok	$887.2	$971.18	$884.72	$1,396.55万	$6,568.21万	-6.81%
366	HYPERHyperlane	$0.0591	$0.0638	$0.0551	$70.41万	$2,128.80万	-3.12%
169	TThreshold Network	$0.00444	$0.00523	$0.00413	$232.12万	$5,307.98万	-6.92%
304	OSMOOsmosis	$0.0468	$0.0525	$0.0438	$87.96万	$3,829.12万	-8.24%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
66	PYTHPyth Network	$0.06126	$0.07624	$0.05843	$1,239.23万	$5.77亿	-12.56%
189	DUSKDUSK	$0.0902	$0.1034	$0.0871	$199.59万	$5,925.53万	-4.25%
405	IDSPACE ID	$0.0284	$0.0311	$0.027	$60.89万	$4,827.11万	-5.33%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.23	$63.48	$54.63	$262.81万	$323.40万	-6.03%
101	NILNillion	$0.07555	$0.07789	$0.0636	$551.87万	$4,060.16万	2.10%
644	BOTBBOTB	$23.48	$24.40	$22.91	$14.17万	—	1.25%
473	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
280	GUNGunz	$0.001927	$0.0022	$0.001802	$100.07万	$844.46万	-7.84%
43	SKHYBSK Hynix (bStocks Tokenized St	$149.74	$164.80	$148.44	$2,308.87万	$3,088.83万	-7.56%
133	BLURBlur	$0.00846	$0.00877	$0.00718	$358.55万	$2,367.90万	5.62%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
533	GLMGolem	$0.1058	$0.1112	$0.0992	$33.32万	$1.10亿	-1.49%
440	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
142	BOMEBOOK OF MEME	$0.0006219	$0.0006884	$0.0005566	$303.33万	$4,663.19万	-0.86%