CRMB

CRMB · 美元计价

$231.18

≈ ￥1525.79

-3.87% (-$9.31)

更新于 2026-10-29 09:35:02

24H 最高

$244.37

24H 最低

$225.61

今日开盘

$240.49

24H 成交量

$3.18万

流通市值

—

24H 涨跌额

(-$9.31)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	MUBMicron Technology (bStocks Tok	$957.64	$990.50	$953.25	$1,688.35万	$7,148.44万	0.44%
471	HYPERHyperlane	$0.0629	$0.0648	$0.0628	$24.76万	$2,151.55万	-1.26%
286	TThreshold Network	$0.00467	$0.00486	$0.00463	$57.93万	$5,266.71万	-2.91%
194	OSMOOsmosis	$0.0516	$0.0571	$0.0512	$107.47万	$3,906.52万	-6.01%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
118	PYTHPyth Network	$0.0733	$0.07472	$0.07046	$221.86万	$5.80亿	0.12%
315	DUSKDUSK	$0.1076	$0.119	$0.1066	$51.93万	$6,716.65万	-7.48%
486	IDSPACE ID	$0.0306	$0.0313	$0.0303	$22.72万	$4,815.86万	-0.33%
156	AXTIBAXT (bStocks Tokenized Stock)	$62.08	$66.00	$58.07	$150.05万	$376.46万	6.72%
70	NILNillion	$0.07605	$0.08637	$0.07588	$596.02万	$4,008.45万	-11.54%
634	BOTBBOTB	$23.51	$24.89	$23.14	$9.71万	—	-4.63%
352	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
234	GUNGunz	$0.00218	$0.00229	$0.00212	$78.61万	$853.76万	1.87%
25	SKHYBSK Hynix (bStocks Tokenized St	$160.35	$166.26	$153.72	$2,140.73万	$3,872.88万	4.27%
57	BLURBlur	$0.00838	$0.0091	$0.00734	$851.76万	$2,490.28万	14.17%
143	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
573	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
640	GLMGolem	$0.1085	$0.111	$0.1082	$9.14万	$1.10亿	-1.72%
322	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
207	BOMEBOOK OF MEME	$0.0006396	$0.0006567	$0.0006279	$94.58万	$4,462.12万	-0.62%