CYBER

CYBER · 美元计价

$0.294

≈ ￥1.9404

-1.01% (-$0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.305

24H 最低

$0.291

今日开盘

$0.297

24H 成交量

$28.17万

流通市值

$1,846.44万

24H 涨跌额

(-$0.00)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	MUBMicron Technology (bStocks Tok	$957.46	$990.50	$941.42	$1,688.99万	$7,148.44万	-0.97%
442	HYPERHyperlane	$0.0618	$0.0648	$0.0613	$29.01万	$2,151.55万	-3.14%
305	TThreshold Network	$0.00469	$0.00483	$0.00459	$57.07万	$5,266.71万	-1.47%
201	OSMOOsmosis	$0.051	$0.0562	$0.0501	$100.15万	$3,906.52万	-7.27%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
120	PYTHPyth Network	$0.07055	$0.07472	$0.06969	$234.31万	$5.80亿	-3.08%
203	DUSKDUSK	$0.0942	$0.1178	$0.0935	$99.91万	$6,716.65万	-19.97%
460	IDSPACE ID	$0.0301	$0.0313	$0.0297	$27.32万	$4,815.86万	-2.59%
158	AXTIBAXT (bStocks Tokenized Stock)	$62.35	$66.00	$58.35	$151.55万	$376.46万	5.75%
74	NILNillion	$0.0758	$0.08592	$0.07323	$613.01万	$4,008.45万	-9.14%
646	BOTBBOTB	$23.51	$24.86	$23.14	$9.21万	—	-4.82%
353	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
236	GUNGunz	$0.00213	$0.00229	$0.00208	$79.06万	$853.76万	-1.84%
28	SKHYBSK Hynix (bStocks Tokenized St	$162.78	$166.26	$155.47	$1,977.91万	$3,872.88万	4.55%
54	BLURBlur	$0.00861	$0.0091	$0.00744	$972.88万	$2,490.28万	15.42%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
643	GLMGolem	$0.1072	$0.111	$0.106	$9.62万	$1.10亿	-2.81%
328	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
213	BOMEBOOK OF MEME	$0.00064	$0.0006567	$0.00062	$90.77万	$4,462.12万	-1.52%