DeXe

DEXE · 美元计价

$1.597

≈ ￥10.5402

-1.60% (-$0.03)

更新于 2026-10-29 12:15:02

24H 最高

$1.64

24H 最低

$1.59

今日开盘

$1.623

24H 成交量

$79.86万

流通市值

$5,770.50万

24H 涨跌额

(-$0.03)

历史最高

$48.91

最高日期

2026-07-13

历史最低

$0.671563

最低日期

2020-11-06

DEXE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	MUBMicron Technology (bStocks Tok	$949.88	$990.50	$941.42	$1,746.77万	$7,148.44万	-1.78%
445	HYPERHyperlane	$0.0615	$0.0648	$0.0613	$28.76万	$2,151.55万	-3.76%
308	TThreshold Network	$0.0047	$0.00483	$0.00459	$55.74万	$5,266.71万	-0.84%
204	OSMOOsmosis	$0.0504	$0.0562	$0.0501	$100.14万	$3,906.52万	-9.03%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
117	PYTHPyth Network	$0.07024	$0.07472	$0.06969	$234.06万	$5.80亿	-3.57%
208	DUSKDUSK	$0.0957	$0.119	$0.0943	$93.07万	$6,716.65万	-18.07%
461	IDSPACE ID	$0.0299	$0.0313	$0.0297	$27.48万	$4,815.86万	-2.92%
160	AXTIBAXT (bStocks Tokenized Stock)	$61.09	$66.00	$58.35	$150.75万	$376.46万	3.51%
73	NILNillion	$0.074	$0.08592	$0.07323	$608.31万	$4,008.45万	-10.93%
645	BOTBBOTB	$23.39	$24.86	$23.14	$9.15万	—	-5.04%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
229	GUNGunz	$0.00211	$0.00229	$0.00208	$80.59万	$853.76万	-1.86%
27	SKHYBSK Hynix (bStocks Tokenized St	$160.23	$166.26	$154.51	$1,963.90万	$3,872.88万	2.91%
55	BLURBlur	$0.00876	$0.0091	$0.00736	$940.34万	$2,490.28万	19.02%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
643	GLMGolem	$0.1062	$0.111	$0.106	$9.47万	$1.10亿	-3.80%
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
210	BOMEBOOK OF MEME	$0.0006315	$0.0006567	$0.00062	$91.94万	$4,462.12万	-2.37%