Open Campus

EDU · 美元计价

$0.0593

≈ ￥0.39138

-0.34% (-$0.00)

更新于 2026-10-29 21:50:02

24H 最高

$0.0607

24H 最低

$0.0578

今日开盘

$0.0595

24H 成交量

$16.27万

流通市值

$5,008.63万

24H 涨跌额

(-$0.00)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	MUBMicron Technology (bStocks Tok	$946.38	$990.50	$941.42	$1,700.60万	$7,148.44万	-2.02%
419	HYPERHyperlane	$0.0616	$0.0648	$0.0605	$33.58万	$2,151.55万	-2.38%
106	TThreshold Network	$0.00474	$0.0053	$0.00459	$287.19万	$5,266.71万	1.07%
315	OSMOOsmosis	$0.0512	$0.0534	$0.05	$52.88万	$3,906.52万	-2.48%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
90	PYTHPyth Network	$0.07298	$0.07624	$0.06925	$380.70万	$5.80亿	2.41%
158	DUSKDUSK	$0.0936	$0.1125	$0.0924	$156.44万	$6,716.65万	-15.83%
438	IDSPACE ID	$0.0303	$0.0313	$0.0297	$30.35万	$4,815.86万	-0.66%
167	AXTIBAXT (bStocks Tokenized Stock)	$58.48	$66.00	$58.48	$144.70万	$376.46万	-3.24%
70	NILNillion	$0.07315	$0.08324	$0.07163	$564.37万	$4,008.45万	-11.87%
647	BOTBBOTB	$23.34	$24.07	$23.02	$9.16万	—	-1.69%
359	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
240	GUNGunz	$0.002122	$0.00229	$0.002067	$76.12万	$853.76万	-0.84%
29	SKHYBSK Hynix (bStocks Tokenized St	$161.09	$166.26	$158.22	$2,257.04万	$3,872.88万	1.53%
63	BLURBlur	$0.00812	$0.00905	$0.00788	$676.41万	$2,490.28万	-5.14%
153	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
607	GLMGolem	$0.1078	$0.111	$0.106	$13.68万	$1.10亿	-1.19%
329	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
261	BOMEBOOK OF MEME	$0.000639	$0.0006567	$0.00062	$70.95万	$4,462.12万	1.17%