MultiversX

EGLD · 美元计价

$3.362

≈ ￥22.1892

-1.26% (-$0.04)

更新于 2026-10-29 12:50:02

24H 最高

$3.47

24H 最低

$3.32

今日开盘

$3.405

24H 成交量

$21.10万

流通市值

$1.07亿

24H 涨跌额

(-$0.04)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-26

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	MUBMicron Technology (bStocks Tok	$951.86	$990.50	$941.42	$1,689.91万	$7,148.44万	-1.41%
443	HYPERHyperlane	$0.0617	$0.0648	$0.0613	$28.73万	$2,151.55万	-3.59%
312	TThreshold Network	$0.00468	$0.00483	$0.00459	$54.88万	$5,266.71万	-1.47%
204	OSMOOsmosis	$0.051	$0.0562	$0.0501	$100.06万	$3,906.52万	-7.61%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
117	PYTHPyth Network	$0.07072	$0.07472	$0.06969	$234.80万	$5.80亿	-3.45%
206	DUSKDUSK	$0.0954	$0.119	$0.0941	$96.64万	$6,716.65万	-19.08%
460	IDSPACE ID	$0.03	$0.0313	$0.0297	$27.35万	$4,815.86万	-2.91%
158	AXTIBAXT (bStocks Tokenized Stock)	$61.94	$66.00	$58.35	$151.80万	$376.46万	5.11%
72	NILNillion	$0.07514	$0.08592	$0.07323	$618.30万	$4,008.45万	-9.25%
645	BOTBBOTB	$23.46	$24.86	$23.14	$9.15万	—	-4.75%
353	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
234	GUNGunz	$0.00212	$0.00229	$0.00208	$79.61万	$853.76万	-2.75%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.85	$166.26	$154.78	$1,972.67万	$3,872.88万	4.38%
54	BLURBlur	$0.00863	$0.0091	$0.00742	$968.65万	$2,490.28万	16.31%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
642	GLMGolem	$0.1068	$0.111	$0.106	$9.53万	$1.10亿	-3.26%
328	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
212	BOMEBOOK OF MEME	$0.0006342	$0.0006567	$0.00062	$90.85万	$4,462.12万	-2.52%