EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-30 04:40:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	MUBMicron Technology (bStocks Tok	$920.22	$973.78	$898.61	$1,491.16万	$6,568.21万	-4.18%
339	HYPERHyperlane	$0.0602	$0.0642	$0.06	$50.07万	$2,128.80万	-5.35%
112	TThreshold Network	$0.00462	$0.0053	$0.00459	$316.53万	$5,307.98万	-3.55%
366	OSMOOsmosis	$0.05	$0.0529	$0.0499	$45.48万	$3,829.12万	-4.58%
242	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
77	PYTHPyth Network	$0.0669	$0.07624	$0.06681	$566.06万	$5.77亿	-7.11%
141	DUSKDUSK	$0.0983	$0.1125	$0.0924	$210.75万	$5,925.53万	-9.57%
429	IDSPACE ID	$0.0297	$0.0312	$0.0296	$35.29万	$4,827.11万	-3.57%
140	AXTIBAXT (bStocks Tokenized Stock)	$60.05	$66.00	$55.06	$210.81万	$323.40万	-3.61%
76	NILNillion	$0.07352	$0.08028	$0.07163	$571.20万	$4,060.16万	-8.24%
625	BOTBBOTB	$23.6	$24.40	$23.02	$12.83万	—	-0.21%
376	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
331	GUNGunz	$0.002062	$0.00222	$0.002058	$52.65万	$844.46万	-4.98%
30	SKHYBSK Hynix (bStocks Tokenized St	$158.84	$166.26	$156.90	$1,938.76万	$3,088.83万	-0.76%
85	BLURBlur	$0.00793	$0.00905	$0.00784	$493.73万	$2,367.90万	-10.40%
164	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
603	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
577	GLMGolem	$0.1058	$0.1112	$0.1056	$17.58万	$1.10亿	-3.20%
337	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
156	BOMEBOOK OF MEME	$0.0006239	$0.0006884	$0.00062	$170.57万	$4,663.19万	-3.30%