Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 23:20:03

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.67万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	MUBMicron Technology (bStocks Tok	$953.62	$990.50	$941.42	$1,663.45万	$7,148.44万	-2.09%
381	HYPERHyperlane	$0.0621	$0.0648	$0.0605	$39.58万	$2,151.55万	-2.51%
106	TThreshold Network	$0.00476	$0.0053	$0.00459	$301.16万	$5,266.71万	1.71%
318	OSMOOsmosis	$0.0515	$0.0531	$0.05	$52.65万	$3,906.52万	-2.09%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
85	PYTHPyth Network	$0.07289	$0.07624	$0.06925	$455.03万	$5.80亿	1.97%
154	DUSKDUSK	$0.095	$0.1125	$0.0924	$166.93万	$6,716.65万	-13.87%
433	IDSPACE ID	$0.0308	$0.0313	$0.0297	$31.94万	$4,815.86万	0.33%
170	AXTIBAXT (bStocks Tokenized Stock)	$61.42	$66.00	$58.44	$137.53万	$376.46万	-2.09%
70	NILNillion	$0.07387	$0.083	$0.07163	$574.57万	$4,008.45万	-9.71%
642	BOTBBOTB	$23.43	$24.07	$23.02	$9.91万	—	-0.38%
358	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
249	GUNGunz	$0.002167	$0.00229	$0.002067	$75.68万	$853.76万	0.79%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.53	$166.26	$158.22	$2,192.66万	$3,872.88万	0.52%
65	BLURBlur	$0.00812	$0.00905	$0.00788	$662.02万	$2,490.28万	-2.87%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
586	GLMGolem	$0.1102	$0.111	$0.106	$15.72万	$1.10亿	0.92%
326	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
199	BOMEBOOK OF MEME	$0.0006597	$0.0006699	$0.00062	$97.29万	$4,462.12万	3.48%