以太坊

ETH · 美元计价

$2366.05

≈ ￥15615.93

0.51% ($12.05)

更新于 2026-10-29 05:55:02

24H 最高

$2,391.55

24H 最低

$2,323.20

今日开盘

$2354

24H 成交量

$4.09亿

流通市值

$2,848.49亿

24H 涨跌额

($12.05)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	MUBMicron Technology (bStocks Tok	$964.95	$990.50	$926.12	$1,762.41万	$7,100.59万	3.93%
491	HYPERHyperlane	$0.0639	$0.0648	$0.0629	$21.92万	$2,147.36万	-0.31%
285	TThreshold Network	$0.00476	$0.00486	$0.00463	$60.67万	$5,180.29万	0.21%
163	OSMOOsmosis	$0.0523	$0.062	$0.0512	$146.89万	$3,907.16万	-5.94%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
120	PYTHPyth Network	$0.07436	$0.07472	$0.07046	$219.55万	$5.62亿	0.98%
316	DUSKDUSK	$0.1124	$0.119	$0.1066	$52.70万	$6,666.64万	-3.77%
467	IDSPACE ID	$0.0311	$0.0313	$0.0303	$24.81万	$4,772.48万	1.30%
156	AXTIBAXT (bStocks Tokenized Stock)	$64.11	$65.60	$57.25	$151.05万	$353.08万	10.21%
66	NILNillion	$0.07972	$0.09313	$0.07851	$608.59万	$4,163.87万	-13.77%
639	BOTBBOTB	$23.25	$24.89	$23.14	$9.15万	—	-4.08%
350	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
227	GUNGunz	$0.00221	$0.00229	$0.00211	$80.55万	$825.27万	3.76%
22	SKHYBSK Hynix (bStocks Tokenized St	$160.33	$166.10	$145.11	$2,360.47万	$3,662.12万	10.11%
56	BLURBlur	$0.00863	$0.0091	$0.00729	$787.09万	$2,430.15万	17.10%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
627	GLMGolem	$0.11	$0.1112	$0.1082	$10.33万	$1.09亿	-0.45%
324	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
206	BOMEBOOK OF MEME	$0.0006535	$0.0006567	$0.0006279	$100.56万	$4,389.35万	2.78%