Ether.fi

ETHFI · 美元计价

$0.6036

≈ ￥3.9838

-7.32% (-$0.05)

更新于 2026-10-30 16:30:04

24H 最高

$0.6909

24H 最低

$0.5658

今日开盘

$0.6513

24H 成交量

$726.61万

流通市值

$6.78亿

24H 涨跌额

(-$0.05)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	MUBMicron Technology (bStocks Tok	$896.65	$971.18	$887.21	$1,389.48万	$6,568.21万	-5.60%
365	HYPERHyperlane	$0.0586	$0.0638	$0.0551	$69.19万	$2,128.80万	-3.62%
149	TThreshold Network	$0.00443	$0.00523	$0.00413	$279.80万	$5,307.98万	-11.58%
302	OSMOOsmosis	$0.0468	$0.0525	$0.0438	$87.04万	$3,829.12万	-8.24%
326	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
63	PYTHPyth Network	$0.06131	$0.07624	$0.05843	$1,234.06万	$5.77亿	-12.91%
183	DUSKDUSK	$0.0922	$0.1034	$0.0871	$204.75万	$5,925.53万	-1.18%
405	IDSPACE ID	$0.0287	$0.0311	$0.027	$59.89万	$4,827.11万	-4.01%
157	AXTIBAXT (bStocks Tokenized Stock)	$57.72	$63.48	$54.63	$263.95万	$323.40万	-5.19%
105	NILNillion	$0.07578	$0.07789	$0.0636	$537.63万	$4,060.16万	2.74%
644	BOTBBOTB	$23.38	$24.40	$22.91	$14.16万	—	0.82%
476	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
280	GUNGunz	$0.001926	$0.0022	$0.001802	$100.84万	$844.46万	-7.45%
43	SKHYBSK Hynix (bStocks Tokenized St	$150.93	$164.80	$148.44	$2,300.99万	$3,088.83万	-6.18%
133	BLURBlur	$0.00789	$0.00849	$0.00718	$353.22万	$2,367.90万	-6.74%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
532	GLMGolem	$0.1053	$0.1112	$0.0992	$32.69万	$1.10亿	-1.77%
434	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
142	BOMEBOOK OF MEME	$0.0006288	$0.0006884	$0.0005566	$300.02万	$4,663.19万	0.61%