Bonfida

FIDA · 美元计价

$0.01795

≈ ￥0.11847

-0.06% (-$0.00)

更新于 2026-10-29 08:25:01

24H 最高

$0.01821

24H 最低

$0.01765

今日开盘

$0.01796

24H 成交量

$16.22万

流通市值

$1,764.75万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	MUBMicron Technology (bStocks Tok	$970.25	$990.50	$936.46	$1,740.67万	$7,100.59万	2.91%
487	HYPERHyperlane	$0.0635	$0.0648	$0.0629	$22.80万	$2,147.36万	-0.63%
288	TThreshold Network	$0.00474	$0.00486	$0.00463	$57.54万	$5,180.29万	-0.21%
180	OSMOOsmosis	$0.0521	$0.0587	$0.0512	$121.95万	$3,907.16万	-10.64%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
119	PYTHPyth Network	$0.07365	$0.07472	$0.07046	$218.06万	$5.62亿	-0.04%
316	DUSKDUSK	$0.1098	$0.119	$0.1066	$51.33万	$6,666.64万	-5.18%
486	IDSPACE ID	$0.0309	$0.0313	$0.0303	$22.88万	$4,772.48万	0.65%
156	AXTIBAXT (bStocks Tokenized Stock)	$63.47	$66.00	$57.37	$150.33万	$353.08万	9.49%
65	NILNillion	$0.07824	$0.0906	$0.0781	$608.38万	$4,163.87万	-13.60%
632	BOTBBOTB	$23.74	$24.89	$23.14	$9.99万	—	-2.02%
347	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
232	GUNGunz	$0.00221	$0.00229	$0.00212	$79.30万	$825.27万	3.27%
24	SKHYBSK Hynix (bStocks Tokenized St	$164.66	$166.10	$148.08	$2,241.60万	$3,662.12万	10.23%
55	BLURBlur	$0.00853	$0.0091	$0.00729	$835.17万	$2,430.15万	16.69%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
640	GLMGolem	$0.1097	$0.111	$0.1082	$8.66万	$1.09亿	-0.45%
320	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
209	BOMEBOOK OF MEME	$0.0006461	$0.0006567	$0.0006279	$97.29万	$4,389.35万	1.60%