Filecoin

FIL · 美元计价

$0.9177

≈ ￥6.0568

1.08% ($0.01)

更新于 2026-10-29 08:27:54

24H 最高

$0.935

24H 最低

$0.8783

今日开盘

$0.9079

24H 成交量

$682.42万

流通市值

$7.51亿

24H 涨跌额

($0.01)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	MUBMicron Technology (bStocks Tok	$972.17	$990.50	$936.46	$1,742.48万	$7,100.59万	3.42%
487	HYPERHyperlane	$0.0637	$0.0648	$0.0629	$22.80万	$2,147.36万	-0.31%
287	TThreshold Network	$0.00473	$0.00486	$0.00463	$57.54万	$5,180.29万	-0.21%
181	OSMOOsmosis	$0.0524	$0.0582	$0.0512	$121.65万	$3,907.16万	-9.19%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
119	PYTHPyth Network	$0.07368	$0.07472	$0.07046	$218.02万	$5.62亿	0.40%
316	DUSKDUSK	$0.1098	$0.119	$0.1066	$51.41万	$6,666.64万	-5.10%
488	IDSPACE ID	$0.0309	$0.0313	$0.0303	$22.78万	$4,772.48万	0.65%
156	AXTIBAXT (bStocks Tokenized Stock)	$63.52	$66.00	$57.37	$150.25万	$353.08万	10.30%
66	NILNillion	$0.0782	$0.0904	$0.078	$607.32万	$4,163.87万	-12.94%
632	BOTBBOTB	$23.77	$24.89	$23.14	$10.00万	—	-1.90%
347	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
232	GUNGunz	$0.00221	$0.00229	$0.00212	$79.30万	$825.27万	3.27%
24	SKHYBSK Hynix (bStocks Tokenized St	$165.15	$166.10	$148.08	$2,243.48万	$3,662.12万	11.06%
55	BLURBlur	$0.00853	$0.0091	$0.00729	$835.58万	$2,430.15万	16.85%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
643	GLMGolem	$0.1097	$0.111	$0.1082	$8.55万	$1.09亿	-0.45%
321	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
209	BOMEBOOK OF MEME	$0.000648	$0.0006567	$0.0006279	$97.25万	$4,389.35万	2.21%