Flow

FLOW · 美元计价

$0.02627

≈ ￥0.173382

-0.76% (-$0.00)

更新于 2026-10-29 06:30:01

24H 最高

$0.02677

24H 最低

$0.02583

今日开盘

$0.02647

24H 成交量

$30.20万

流通市值

$4,453.81万

24H 涨跌额

(-$0.00)

历史最高

$42.4

最高日期

2021-04-05

历史最低

$0.023683

最低日期

2026-07-28

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	MUBMicron Technology (bStocks Tok	$963.37	$990.50	$926.12	$1,817.64万	$7,100.59万	3.85%
497	HYPERHyperlane	$0.0636	$0.0648	$0.0629	$21.55万	$2,147.36万	-1.09%
287	TThreshold Network	$0.00474	$0.00486	$0.00463	$59.92万	$5,180.29万	-0.84%
166	OSMOOsmosis	$0.0524	$0.062	$0.0512	$145.39万	$3,907.16万	-5.93%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
120	PYTHPyth Network	$0.0737	$0.07472	$0.07046	$221.23万	$5.62亿	0.67%
319	DUSKDUSK	$0.1108	$0.119	$0.1066	$51.57万	$6,666.64万	-4.65%
471	IDSPACE ID	$0.0308	$0.0313	$0.0303	$24.42万	$4,772.48万	0.65%
155	AXTIBAXT (bStocks Tokenized Stock)	$63.62	$66.00	$57.25	$151.46万	$353.08万	9.22%
66	NILNillion	$0.07937	$0.09261	$0.07851	$608.27万	$4,163.87万	-14.14%
638	BOTBBOTB	$23.45	$24.89	$23.14	$9.46万	—	-3.14%
350	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
229	GUNGunz	$0.00219	$0.00229	$0.00211	$80.36万	$825.27万	3.30%
22	SKHYBSK Hynix (bStocks Tokenized St	$159.81	$166.10	$145.11	$2,401.84万	$3,662.12万	9.46%
56	BLURBlur	$0.00857	$0.0091	$0.00729	$794.40万	$2,430.15万	16.92%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
577	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
629	GLMGolem	$0.1094	$0.1112	$0.1082	$10.40万	$1.09亿	-1.09%
325	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
207	BOMEBOOK OF MEME	$0.0006485	$0.0006567	$0.0006279	$100.20万	$4,389.35万	2.60%