FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-29 08:35:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	MUBMicron Technology (bStocks Tok	$969.13	$990.50	$936.46	$1,738.33万	$7,148.44万	3.25%
486	HYPERHyperlane	$0.0637	$0.0648	$0.0629	$22.87万	$2,151.55万	-0.31%
285	TThreshold Network	$0.00475	$0.00486	$0.00463	$57.91万	$5,266.71万	0.00%
183	OSMOOsmosis	$0.0522	$0.0571	$0.0512	$119.08万	$3,906.52万	-7.28%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
119	PYTHPyth Network	$0.07392	$0.07472	$0.07046	$218.89万	$5.80亿	0.72%
317	DUSKDUSK	$0.1095	$0.119	$0.1066	$51.41万	$6,716.65万	-5.52%
491	IDSPACE ID	$0.0309	$0.0313	$0.0303	$22.28万	$4,815.86万	0.65%
157	AXTIBAXT (bStocks Tokenized Stock)	$63.1	$66.00	$57.37	$150.14万	$376.46万	9.59%
66	NILNillion	$0.07831	$0.08997	$0.078	$610.17万	$4,008.45万	-12.84%
632	BOTBBOTB	$23.74	$24.89	$23.14	$10.03万	—	-1.94%
347	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
232	GUNGunz	$0.00222	$0.00229	$0.00212	$79.30万	$853.76万	3.74%
24	SKHYBSK Hynix (bStocks Tokenized St	$164.6	$166.10	$148.08	$2,246.54万	$3,872.88万	10.68%
55	BLURBlur	$0.00837	$0.0091	$0.0073	$840.15万	$2,490.28万	14.66%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
575	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
643	GLMGolem	$0.1097	$0.111	$0.1082	$8.52万	$1.10亿	-0.27%
322	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
209	BOMEBOOK OF MEME	$0.0006473	$0.0006567	$0.0006279	$97.69万	$4,462.12万	1.95%