Genius

GENIUS · 美元计价

$0.3093

≈ ￥2.0414

-4.98% (-$0.02)

更新于 2026-10-30 05:40:02

24H 最高

$0.3439

24H 最低

$0.3031

今日开盘

$0.3255

24H 成交量

$193.93万

流通市值

$1.07亿

24H 涨跌额

(-$0.02)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	MUBMicron Technology (bStocks Tok	$905.04	$973.78	$898.61	$1,446.25万	$6,568.21万	-5.79%
337	HYPERHyperlane	$0.0594	$0.0641	$0.058	$57.51万	$2,128.80万	-7.04%
116	TThreshold Network	$0.00459	$0.0053	$0.00444	$333.80万	$5,307.98万	-3.57%
389	OSMOOsmosis	$0.049	$0.0529	$0.0483	$49.13万	$3,829.12万	-6.49%
278	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
78	PYTHPyth Network	$0.06566	$0.07624	$0.0638	$645.64万	$5.77亿	-10.96%
146	DUSKDUSK	$0.0966	$0.1125	$0.0924	$227.71万	$5,925.53万	-13.13%
408	IDSPACE ID	$0.0293	$0.0312	$0.0284	$44.78万	$4,827.11万	-4.87%
148	AXTIBAXT (bStocks Tokenized Stock)	$57.55	$66.00	$55.06	$211.54万	$323.40万	-9.53%
81	NILNillion	$0.07208	$0.08022	$0.07077	$593.82万	$4,060.16万	-8.54%
654	BOTBBOTB	$23.08	$24.40	$23.00	$10.49万	—	-1.24%
413	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
276	GUNGunz	$0.001993	$0.00222	$0.00188	$80.39万	$844.46万	-9.82%
37	SKHYBSK Hynix (bStocks Tokenized St	$154.99	$166.26	$153.68	$1,940.88万	$3,088.83万	-2.74%
90	BLURBlur	$0.00765	$0.00903	$0.0074	$508.41万	$2,367.90万	-11.05%
173	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
624	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
546	GLMGolem	$0.1047	$0.1112	$0.1018	$23.98万	$1.10亿	-4.56%
380	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
151	BOMEBOOK OF MEME	$0.0006127	$0.0006884	$0.0005841	$207.61万	$4,663.19万	-5.77%