GMT

GMT · 美元计价

$0.0072

≈ ￥0.04752

3.60% ($0.00)

更新于 2026-10-29 09:25:02

24H 最高

$0.0073

24H 最低

$0.00685

今日开盘

$0.00695

24H 成交量

$62.34万

流通市值

$2,247.48万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	MUBMicron Technology (bStocks Tok	$956.08	$990.50	$953.25	$1,689.24万	$7,148.44万	-0.06%
483	HYPERHyperlane	$0.0632	$0.0648	$0.0629	$23.14万	$2,151.55万	-0.79%
286	TThreshold Network	$0.00466	$0.00486	$0.00463	$58.18万	$5,266.71万	-2.71%
194	OSMOOsmosis	$0.0519	$0.0571	$0.0512	$107.52万	$3,906.52万	-5.81%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
119	PYTHPyth Network	$0.07339	$0.07472	$0.07046	$220.91万	$5.80亿	-0.41%
316	DUSKDUSK	$0.1079	$0.119	$0.1066	$51.85万	$6,716.65万	-7.70%
487	IDSPACE ID	$0.0305	$0.0313	$0.0303	$22.51万	$4,815.86万	-0.97%
155	AXTIBAXT (bStocks Tokenized Stock)	$61.94	$66.00	$58.06	$151.14万	$376.46万	6.43%
70	NILNillion	$0.07686	$0.08637	$0.07666	$592.68万	$4,008.45万	-10.77%
634	BOTBBOTB	$23.46	$24.89	$23.14	$9.71万	—	-4.91%
352	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
232	GUNGunz	$0.00219	$0.00229	$0.00212	$79.75万	$853.76万	1.86%
24	SKHYBSK Hynix (bStocks Tokenized St	$160.41	$166.26	$153.72	$2,194.33万	$3,872.88万	3.89%
57	BLURBlur	$0.00833	$0.0091	$0.00734	$849.90万	$2,490.28万	13.03%
143	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
575	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
640	GLMGolem	$0.109	$0.111	$0.1082	$9.15万	$1.10亿	-1.09%
321	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
207	BOMEBOOK OF MEME	$0.0006422	$0.0006567	$0.0006279	$94.85万	$4,462.12万	-0.40%