Haedal Protocol

HAEDAL · 美元计价

$0.028

≈ ￥0.1848

-0.36% (-$0.00)

更新于 2026-10-29 10:20:03

24H 最高

$0.03388

24H 最低

$0.02643

今日开盘

$0.0281

24H 成交量

$1,529.08万

流通市值

$544.02万

24H 涨跌额

(-$0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	MUBMicron Technology (bStocks Tok	$944	$990.50	$941.42	$1,852.82万	$7,148.44万	-1.21%
457	HYPERHyperlane	$0.0619	$0.0648	$0.0615	$27.37万	$2,151.55万	-3.58%
293	TThreshold Network	$0.00461	$0.00483	$0.00459	$58.77万	$5,266.71万	-4.56%
199	OSMOOsmosis	$0.0507	$0.0571	$0.0501	$107.53万	$3,906.52万	-7.65%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
122	PYTHPyth Network	$0.07145	$0.07472	$0.07046	$225.64万	$5.80亿	-3.21%
305	DUSKDUSK	$0.1043	$0.119	$0.1039	$55.16万	$6,716.65万	-10.55%
474	IDSPACE ID	$0.03	$0.0313	$0.0298	$24.62万	$4,815.86万	-3.23%
165	AXTIBAXT (bStocks Tokenized Stock)	$60.83	$66.00	$58.07	$147.28万	$376.46万	4.68%
71	NILNillion	$0.07475	$0.08607	$0.0746	$606.10万	$4,008.45万	-13.11%
639	BOTBBOTB	$23.6	$24.89	$23.14	$9.56万	—	-4.88%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
235	GUNGunz	$0.00214	$0.00229	$0.00212	$79.48万	$853.76万	0.00%
26	SKHYBSK Hynix (bStocks Tokenized St	$159.21	$166.26	$154.00	$2,036.74万	$3,872.88万	3.26%
56	BLURBlur	$0.00838	$0.0091	$0.00736	$864.28万	$2,490.28万	12.79%
146	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
641	GLMGolem	$0.1067	$0.111	$0.1064	$9.23万	$1.10亿	-3.44%
328	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
208	BOMEBOOK OF MEME	$0.000625	$0.0006567	$0.00062	$95.13万	$4,462.12万	-3.62%