Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-29 10:00:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$490.27万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	MUBMicron Technology (bStocks Tok	$949.48	$990.50	$947.07	$1,668.61万	$7,148.44万	-0.93%
460	HYPERHyperlane	$0.0619	$0.0648	$0.0618	$26.69万	$2,151.55万	-3.43%
288	TThreshold Network	$0.00459	$0.00486	$0.00459	$58.83万	$5,266.71万	-4.97%
200	OSMOOsmosis	$0.0507	$0.0571	$0.0506	$107.11万	$3,906.52万	-6.46%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
122	PYTHPyth Network	$0.07161	$0.07472	$0.07046	$223.35万	$5.80亿	-2.81%
308	DUSKDUSK	$0.1057	$0.119	$0.1056	$54.18万	$6,716.65万	-9.19%
477	IDSPACE ID	$0.0299	$0.0313	$0.0299	$24.08万	$4,815.86万	-3.55%
163	AXTIBAXT (bStocks Tokenized Stock)	$61.33	$66.00	$58.07	$148.06万	$376.46万	4.53%
70	NILNillion	$0.07499	$0.08627	$0.07488	$603.55万	$4,008.45万	-12.64%
638	BOTBBOTB	$23.52	$24.89	$23.14	$9.50万	—	-4.74%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
233	GUNGunz	$0.00214	$0.00229	$0.00212	$79.24万	$853.76万	0.00%
25	SKHYBSK Hynix (bStocks Tokenized St	$159.67	$166.26	$153.72	$2,072.13万	$3,872.88万	3.09%
56	BLURBlur	$0.00828	$0.0091	$0.00736	$855.73万	$2,490.28万	11.59%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
579	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
641	GLMGolem	$0.1067	$0.111	$0.1066	$9.20万	$1.10亿	-3.53%
326	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
208	BOMEBOOK OF MEME	$0.0006219	$0.0006567	$0.0006219	$93.92万	$4,462.12万	-4.69%